BTC$83,539.03▲ 0.03%ETH$2,685.61▲ 0.55%USDT$0.9995▼ 0.02%BNB$770.51▲ 1.34%XRP$1.49▼ 0.02%USDC$1.00▼ 0.00%SOL$118.00▼ 0.62%TRX$0.3381▲ 1.08%ZEC$1,423.27▲ 0.07%FIGR_HELOC$1.03▲ 0.74%HYPE$89.85▲ 4.49%DOGE$0.0945▲ 1.04%LINK$14.37▼ 0.44%XMR$118.70▲ 0.83%WBT$83.42▲ 0.07%USDS$1.00▲ 0.02%ADA$0.2463▲ 1.15%RAIN$0.0123▼ 2.46%LEO$9.03▼ 0.55%XLM$0.2276▲ 2.21%NEAR$5.28▲ 5.29%BCH$306.70▼ 0.35%UNI$8.85▲ 0.09%LTC$67.33▲ 0.78%CC$0.1273▲ 0.86%USDE$1.00▼ 0.00%AVAX$10.85▼ 4.66%SUI$1.17▲ 2.29%DAI$1.00▲ 0.02%HBAR$0.1040▲ 2.38%USD1$0.9997▼ 0.02%QNT$293.62▲ 9.00%GRAM$1.50▲ 1.27%BTW$1.32▼ 4.30%TAO$301.10▲ 0.73%SHIB$0.000006▼ 0.11%CRO$0.0675▼ 0.73%XAUT$4,145.59▼ 0.86%USDG$1.00▼ 0.00%PYUSD$0.9997▼ 0.00%BTC$83,539.03▲ 0.03%ETH$2,685.61▲ 0.55%USDT$0.9995▼ 0.02%BNB$770.51▲ 1.34%XRP$1.49▼ 0.02%USDC$1.00▼ 0.00%SOL$118.00▼ 0.62%TRX$0.3381▲ 1.08%ZEC$1,423.27▲ 0.07%FIGR_HELOC$1.03▲ 0.74%HYPE$89.85▲ 4.49%DOGE$0.0945▲ 1.04%LINK$14.37▼ 0.44%XMR$118.70▲ 0.83%WBT$83.42▲ 0.07%USDS$1.00▲ 0.02%ADA$0.2463▲ 1.15%RAIN$0.0123▼ 2.46%LEO$9.03▼ 0.55%XLM$0.2276▲ 2.21%NEAR$5.28▲ 5.29%BCH$306.70▼ 0.35%UNI$8.85▲ 0.09%LTC$67.33▲ 0.78%CC$0.1273▲ 0.86%USDE$1.00▼ 0.00%AVAX$10.85▼ 4.66%SUI$1.17▲ 2.29%DAI$1.00▲ 0.02%HBAR$0.1040▲ 2.38%USD1$0.9997▼ 0.02%QNT$293.62▲ 9.00%GRAM$1.50▲ 1.27%BTW$1.32▼ 4.30%TAO$301.10▲ 0.73%SHIB$0.000006▼ 0.11%CRO$0.0675▼ 0.73%XAUT$4,145.59▼ 0.86%USDG$1.00▼ 0.00%PYUSD$0.9997▼ 0.00%
▼Trend (24h):Falling
●24h range:Narrow
PAIRFUN

StaleCompare

Market Radar

8 real-data dimensions · hover for details

Price Performance

MarketsTop trading pairs by volume

This price history was recorded here

No exchange or data provider we read publishes candles for PAIRFUN. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
1
Daily bars
1
Latest
30 September 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About PAIRFUN

PAIRFUN (PAIRFUN) is currently trading at $0.000004, down 91.59% over the past 24 hours. 24-hour trading volume stands at $104.97K. Track PAIRFUN near real-time prices, charts, historical data and market statistics on Heriux.

PAIRFUN project details

$PAIRFUN turns Solana memecoins into stock-paying pairs, where trades buy chosen tokenized stock for holders 🍐 Creators lock the split at launch; time-weighted balances reward holders while protocol fees buy and burn $PAIRFUN 🔒📈

PAIRFUN market position

Its fully diluted valuation is $4,000 — a very small valuation, and a figure that can change by multiples in a day.
$105,000 changed hands in the last 24 hours, more than half its own valuation — turnover that high in a new token usually means concentrated, short-term trading.
Its pools currently quote PAIRFUN at $0.000004, a figure that comes from the pool itself rather than from an exchange order book.

PAIRFUN todaysnapshot at 23:19 UTC

As of Sep 28, 17:10 UTC: PAIRFUN is down 91.6% over the past 24 hours.

Generated from platform data · Sep 29, 2026, 11:19 PM · Not investment advice

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Correlation Analysis

See how PAIRFUN correlates with Bitcoin, Gold, and other assets

View heatmap →

Compare with another asset

Overlay PAIRFUN's price history against any other asset

Compare →

Frequently Asked Questions

What is PAIRFUN (PAIRFUN)?›
PAIRFUN is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real PAIRFUN?›
On Solana it is 12B15e77HyFGhzsg5841a57Ji1aiAPhhjPV3os7wpump. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can PAIRFUN be traded?›
Its pools are on pumpswap. HERIUX reports what those pools quote and does not route or execute trades.
How new is PAIRFUN?›
Its oldest pool was created about 26 hours ago. A token this young has no track record, and most of what a chart shows over that span is noise.
What is the current price of PAIRFUN?›
PAIRFUN (PAIRFUN) is currently priced at $0.000004. This near real-time value has not refreshed in 2 days, longer than the 1 hour we allow before it stops counting as current. The last known value is shown.
Which network is PAIRFUN on?›
PAIRFUN is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.

How we price PAIRFUN

PAIRFUN is priced from CoinGecko's volume-weighted aggregate across the active markets trading it, rather than from any single venue. Aggregated across exchanges by CoinGecko and polled every 15 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Historical Data

Export
No historical data available yet. Data accumulates as the ingestion worker runs.