BTC$80,603.60▲ 0.35%ETH$2,334.13▲ 0.04%USDT$0.9988▲ 0.00%BNB$749.11▲ 0.65%XRP$1.31▼ 0.32%USDC$1.00▼ 0.01%SOL$100.96▲ 0.31%TRX$0.3317▲ 1.00%FIGR_HELOC$1.03▼ 0.57%ZEC$1,277.23▼ 0.50%HYPE$80.09▲ 1.18%DOGE$0.0790▲ 1.26%XMR$118.70▲ 0.50%USDS$1.00▼ 0.01%WBT$77.23▲ 0.27%LINK$11.54▲ 1.11%LEO$9.41▲ 4.55%ADA$0.2023▼ 1.25%NEAR$4.59▲ 1.07%XLM$0.1694▲ 0.47%BCH$294.50▲ 2.12%RAIN$0.006885▼ 3.55%USDE$1.00▲ 0.02%DAI$0.9998▼ 0.01%LTC$58.04▲ 1.81%UNI$7.04▼ 1.53%CC$0.0981▼ 1.77%AVAX$8.85▼ 0.00%USD1$1.00▼ 0.01%SUI$0.9224▲ 0.25%GRAM$1.23▲ 0.83%HBAR$0.0753▼ 0.99%XAUT$4,039.62▼ 0.22%USDG$0.9997▼ 0.01%PYUSD$0.9997▼ 0.01%TAO$252.00▲ 0.63%SHIB$0.000005▲ 1.23%QNT$193.54▼ 2.93%CRO$0.0531▼ 0.00%ENA$0.1945▼ 6.54%BTC$80,603.60▲ 0.35%ETH$2,334.13▲ 0.04%USDT$0.9988▲ 0.00%BNB$749.11▲ 0.65%XRP$1.31▼ 0.32%USDC$1.00▼ 0.01%SOL$100.96▲ 0.31%TRX$0.3317▲ 1.00%FIGR_HELOC$1.03▼ 0.57%ZEC$1,277.23▼ 0.50%HYPE$80.09▲ 1.18%DOGE$0.0790▲ 1.26%XMR$118.70▲ 0.50%USDS$1.00▼ 0.01%WBT$77.23▲ 0.27%LINK$11.54▲ 1.11%LEO$9.41▲ 4.55%ADA$0.2023▼ 1.25%NEAR$4.59▲ 1.07%XLM$0.1694▲ 0.47%BCH$294.50▲ 2.12%RAIN$0.006885▼ 3.55%USDE$1.00▲ 0.02%DAI$0.9998▼ 0.01%LTC$58.04▲ 1.81%UNI$7.04▼ 1.53%CC$0.0981▼ 1.77%AVAX$8.85▼ 0.00%USD1$1.00▼ 0.01%SUI$0.9224▲ 0.25%GRAM$1.23▲ 0.83%HBAR$0.0753▼ 0.99%XAUT$4,039.62▼ 0.22%USDG$0.9997▼ 0.01%PYUSD$0.9997▼ 0.01%TAO$252.00▲ 0.63%SHIB$0.000005▲ 1.23%QNT$193.54▼ 2.93%CRO$0.0531▼ 0.00%ENA$0.1945▼ 6.54%
PTONC logo

Peloton Interactive, Inc. (Coinbase Tokenized Stock) (PTONC) price, chart and market data

$98.18
—
Stale
Market Cap
$1.75K
24h Volume
$0.00
24h High
—
24h Low
—
FDV
$1.75K
Circulating Supply
18 PTONC
Total Supply
18 PTONC
Max Supply
∞

Updated Oct 28, 2026, 2:10 AM · via DexScreener

PTONCLast 7 days, hourly detail

PTONC today · at its highest daily close.

StaleCompare

PTONC todaysnapshot at 13:00 UTC

As of Oct 22, 02:06 UTC: Peloton Interactive, Inc. (Coinbase Tokenized Stock) is down 0.1% over the past 24 hours.

Generated from platform data · Oct 22, 2026, 1:00 PM · Not investment advice

Heriux Insights

Readings computed from PTONC's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.
Heriux Original

At its highest daily close on record (Oct 22, 2026).

Peak = highest daily close in Heriux data since Oct 7, 2026.

Unlock Burden

Supply that exists but is not yet circulating.
Heriux Original
0.0%Low

0.0% of the total supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes PTONC's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Peloton Interactive, Inc. (Coinbase Tokenized Stock). The chart above is built from our own readings, taken every four hours and stored since 7 October 2026.

Days recorded
8
Daily bars
8
Latest
22 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About Peloton Interactive, Inc. (Coinbase Tokenized Stock)

Peloton Interactive, Inc. (Coinbase Tokenized Stock) (PTONC) is currently trading at $98.18, unchanged over the past 24 hours. Total market capitalization is $1.75K. Track Peloton Interactive, Inc. (Coinbase Tokenized Stock) near real-time prices, charts, historical data and market statistics on Heriux.

What is Peloton Interactive, Inc. (Coinbase Tokenized Stock)?

Peloton Interactive, Inc. (Coinbase Tokenized Stock) is an onchain certificate that provides economic exposure to shares of Peloton Interactive, Inc. through a tokenized security issued by Coinbase Onchain SPV Ltd in the Abu Dhabi Global Market (ADGM). Each token initially represents a 1:1 beneficial interest in shares held in a segregated custody account with a regulated broker-dealer and custodian. The applicable share-to-token ratio may change over time to reflect reinvested distributions, fees, taxes, corporate actions, and other adjustments. The token can be held and transferred through supported blockchain networks and used in decentralized finance markets. Dividends and other distributions received on the underlying shares are generally reinvested, after applicable taxes, fees, and expenses, with the resulting economic benefit reflected through an adjustment to the share-to-token …

Peloton Interactive, Inc. (Coinbase Tokenized Stock) project details

Peloton Interactive, Inc. (Coinbase Tokenized Stock) is classified under Base Ecosystem.
PTONC is issued on Base, where its contract address is published on this page.

PTONC market position

18 PTONC are in circulation with no fixed maximum supply.
PTONC turns over $63.87 in a typical day against a market capitalisation of $2,000.

PTONC price history

Across the 8 days of price history recorded here so far, PTONC has traded between $3.85 and $98.30 — a spread of 2453%.

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Frequently Asked Questions

What is the current price of Peloton Interactive, Inc. (Coinbase Tokenized Stock)?
Peloton Interactive, Inc. (Coinbase Tokenized Stock) is trading at $98.18. The figure on this page refreshes automatically from market data.
What is Peloton Interactive, Inc. (Coinbase Tokenized Stock)'s market capitalisation?
Peloton Interactive, Inc. (Coinbase Tokenized Stock) has a market capitalisation of $2,000.
How has PTONC performed historically?
Across the 8 days of price history recorded here so far, PTONC has traded between $3.85 and $98.30 — a spread of 2453%. The chart above covers the same period and can be switched between ranges.
How many PTONC are in circulation?
18 PTONC are in circulation with no fixed maximum supply. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does PTONC run on?
PTONC is issued on Base, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price Peloton Interactive, Inc. (Coinbase Tokenized Stock)

The source of the peloton interactive, inc. (coinbase tokenized stock) price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.