Pump.fun (PUMP) price, chart and market data
Pump.fun (PUMP) has its Solana contract at pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn. The contract check found no mint, freeze, pause or tax risk. About 345,182 addresses hold it on Solana. Of the 57 CoinList Launchpad coins whose contracts Heriux has read, 23 can mint new supply and 0 can freeze balances; Pump.fun's contract can do neither.
Other CoinList Launchpad coins
- Market Cap
- $1.99B
- 24h Volume
- $167.32M
- 24h High
- $0.00456
- 24h Low
- $0.004141
- FDV
- $3.57B
- Circulating Supply
- 459.41B PUMP
- Total Supply
- 824.30B PUMP
- Max Supply
- 1000.00B PUMP
Updated Nov 5, 2026, 5:15 AM · via Binance
PUMP is up 1.9% today · Temperature 53° (Mild) · 49.7% below its peak.
PUMP todaysnapshot at 05:12 UTC
As of Nov 5, 05:12 UTC: Pump.fun is up 1.9% over the past 24 hours — a quiet session by its own standards. 1 technical signal fired in the last day (0 bullish, 1 bearish), most recently a stoch exit overbought on the 4h chart. Its Heriux Market Score stands at 36 with a strong bearish trend reading.
Generated from platform data · Nov 5, 2026, 5:12 AM · Not investment advice
Heriux Insights
Readings computed from PUMP's own price history. Each links to its method.
What happened before in this situation
PUMP's RSI(14) is in the Neutral zone today. Every past visit, replayed.Heriux Original18 of 49
About as often as usual (36.7% vs 40.3% across all days).
In 49 past episodes where PUMP's RSI(14) entered the Neutral zone (45–55), the price was higher 30 days later in 18 of them.
Median change after 30 days: −7.7%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Mild
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 49.7% from its peak of $0.008627 (Sep 15, 2025). To get back it needs +98.9%.
Peak = highest daily close in Heriux data since Sep 11, 2025.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original54.1% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalPUMP moved +1.9% in 24h. About +8.5% of that is explained by the market (Bitcoin +4.1% × beta 2.08). The independent part is −6.6% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.004600ResistanceTested 8 times: held 4, broke 4, unclear 0 · last tested Oct 15, 2026
- $0.004400ResistanceTested 6 times: held 3, broke 3, unclear 0 · last tested Oct 15, 2026$0.004338 now
- $0.004200SupportTested 5 times: held 3, broke 2, unclear 0 · last tested Oct 15, 2026
- $0.004000SupportTested 6 times: held 3, broke 3, unclear 0 · last tested Oct 29, 2026
Each reading describes PUMP's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Pump.fun Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
- Chain
- solana
- Source code
- —
- Holders
- 345,182
- Contract
- pumpCmXq…7H9Dfn
Checked Nov 2, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
PUMP Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
PUMP is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 5, 2026, 12:45 AM.
PUMP Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
27 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
3 patterns on Pump.fun — 3 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Falling Channel
- Stop
- 0.00358233
- Trigger
- 0.00465674
- Target
- 0.00554068
Success19.8%Baseline33.3%Stop rate 79.3% · Med. R -1.02
96% shape fitHas not beaten the baseline — 19.8% success against 33.3% for a random entry with the same target and stop, over 116 occurrences.Historical success over n=116 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=0.955 parallelism=2.0%Symmetrical Triangle
- Stop
- 0.00524074
- Trigger
- 0.00576363
- Target
- 0.00987225
Success14.6%Baseline25.1%Stop rate 79.2% · Med. R -1.03
70% shape fitHas not beaten the baseline — 14.6% success against 25.1% for a random entry with the same target and stop, over 48 occurrences.Historical success over n=48 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS prior_trend: sideways (move=2.8%, slope=0.000002)Rising Channel
- Stop
- 0.00332324
- Trigger
- 0.006806
- Target
- 0.0096465
Success29.0%Baseline27.4%Stop rate 69.3% · Med. R -1.01
100% shape fitHistorical success over n=62 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=rising_channel R²=1.000 parallelism=1.9%
Candlestick Patterns
30 patterns on Pump.fun — Steve Nison methodology · 11 bullish · 13 bearish · 6 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 95% shape · Nov 4
- Entry
- 0.0043
- Stop
- 0.0045
- Target
- 0.0039
- PASS long_body: body/range = 96.1% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 1.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish4H · Nov 439%Pending
2-candle · 100% shape · Nov 4
- Entry
- 0.0042
- Stop
- 0.0046
- Target
- 0.0035
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 39% · Loss: 43% · Baseline: 37% · n=6925
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 440%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0.0045
- Stop
- 0.0044
- Target
- 0.0045
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS shadow_ratio: 100.0% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 79% shape · Nov 4
- Entry
- 0.0043
- Stop
- 0.0044
- Target
- 0.0041
- PASS long_body: body/range = 80.2% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 2.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Nov 435%Pending
2-candle · 64% shape · Nov 4
- Entry
- 0.0044
- Stop
- 0.0045
- Target
- 0.0043
- PASS matching_highs: diff = 0.180% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 60% shape · Nov 4
- Entry
- 0.0044
- Stop
- 0.0045
- Target
- 0.0043
- PASS long_body: body/range = 60.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
PUMP Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Stochastic exited overbought4HNov 4, 2026 · $0.004177
Stochastic %K fell from 84.3 to 44.3, back below the 80 line.
Outcome not settled yetAcross 39,339 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HNov 4, 2026 · $0.004134
Stochastic %K fell from 80.2 to 46.2, back below the 80 line.
Outcome not settled yetAcross 39,339 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HNov 3, 2026 · $0.004267
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,164 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 3, 2026 · $0.004161
Stochastic %K rose from 14.8 to 67.6, back above the 20 line.
Outcome not settled yetAcross 59,643 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HNov 3, 2026 · $0.003920
Price closed at 0.003920 against a lower band of 0.003940.
Outcome not settled yetAcross 25,526 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold1DNov 3, 2026 · $0.004326
Stochastic %K rose from 14.5 to 38.6, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Show 6 earlier events ↓
- Stochastic exited oversold4HNov 2, 2026 · $0.003974
Stochastic %K rose from 12.2 to 23.7, back above the 20 line.
Outcome not settled yetAcross 59,643 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HNov 2, 2026 · $0.003925
Price closed at 0.003925 against a lower band of 0.003994.
Outcome not settled yetAcross 25,526 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 2, 2026 · $0.004105
Stochastic %K rose from 19.5 to 24.2, back above the 20 line.
Outcome not settled yetAcross 59,643 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HNov 2, 2026 · $0.004093
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 33,087 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HNov 1, 2026 · $0.004220
Stochastic %K fell from 87.4 to 79.2, back below the 80 line.
Outcome not settled yetAcross 39,339 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HOct 31, 2026 · $0.004182
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,164 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- Stochastic exited overboughtStochastic %K fell back below the 80 level to 44.3 on the 4h chart.
- Stochastic exited overboughtStochastic %K fell back below the 80 level to 46.2 on the 4h chart.
- MACD bullish crossThe MACD line crossed above its signal line on the 4h chart.
Get alerts for PUMP-FUN market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics
Computed Nov 5, 05:12 UTC · engine fund-1.0.0
Insufficient verified data for a fundamental summary.
Supporting the score
- Market cap / FDVheriux-snapshots · Nov 5, 00:39 UTC0.557 ratio
Weighing on the score
- Circulating / max supplyheriux-snapshots · Nov 5, 00:39 UTC0.459 ratio
Categories
2 stale
- 24h volume — stale (heriux-snapshots)
- Volume / market cap — stale (heriux-snapshots)
Sources: heriux-snapshots (observed Nov 5, 00:39 UTC). Score derives only from metrics with verified values and sufficient history for Pump.fun; metrics without history are shown but not scored.
About Pump.fun
Pump.fun project details
PUMP market position
PUMP price history
PUMP indicator signals
PUMP technical picture
Where PUMP trades
Volatility Indicator
▲HighTypical day spans about 10.78% between its high and low — a wide range, measured over 89 days.
Median daily range
10.78%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of Pump.fun?
What is Pump.fun's market capitalisation?
How has PUMP performed historically?
How many PUMP are in circulation?
Which network does PUMP run on?
Where can I buy PUMP?
What is the PUMP contract address?
Can new PUMP be minted, or balances frozen?
How many holders does PUMP have?
How does PUMP's contract compare with other CoinList Launchpad coins?
How we price Pump.fun
Pump.fun is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.