BTC$85,528.45▼ 0.24%ETH$2,696.48▼ 0.48%USDT$0.9999▼ 0.00%BNB$778.77▼ 0.87%XRP$1.50▼ 0.69%USDC$1.00▼ 0.00%SOL$120.55▲ 0.00%TRX$0.3354▼ 0.18%FIGR_HELOC$1.04▲ 0.53%ZEC$1,361.78▲ 2.20%HYPE$91.92▼ 2.34%DOGE$0.0936▼ 1.81%XMR$118.70▼ 0.41%LINK$13.97▲ 0.75%WBT$85.45▼ 0.33%USDS$0.9992▼ 0.00%ADA$0.2671▼ 1.08%RAIN$0.0115▲ 1.19%LEO$8.90▼ 0.23%XLM$0.2121▼ 1.56%NEAR$5.07▼ 4.18%BCH$311.70▼ 1.55%LTC$69.02▼ 1.60%UNI$8.56▼ 5.77%AVAX$11.61▲ 4.44%CC$0.1272▲ 0.53%USDE$1.00▼ 0.00%SUI$1.17▼ 2.94%DAI$1.0000▲ 0.01%USD1$0.9997▼ 0.02%HBAR$0.0999▼ 1.96%GRAM$1.52▲ 0.06%QNT$265.37▲ 0.88%TAO$308.80▲ 0.97%SHIB$0.000006▼ 1.59%XAUT$4,167.04▲ 0.75%CRO$0.0665▼ 3.84%BTW$1.21▼ 1.58%ENA$0.2400▼ 3.73%USDG$0.9999▼ 0.00%BTC$85,528.45▼ 0.24%ETH$2,696.48▼ 0.48%USDT$0.9999▼ 0.00%BNB$778.77▼ 0.87%XRP$1.50▼ 0.69%USDC$1.00▼ 0.00%SOL$120.55▲ 0.00%TRX$0.3354▼ 0.18%FIGR_HELOC$1.04▲ 0.53%ZEC$1,361.78▲ 2.20%HYPE$91.92▼ 2.34%DOGE$0.0936▼ 1.81%XMR$118.70▼ 0.41%LINK$13.97▲ 0.75%WBT$85.45▼ 0.33%USDS$0.9992▼ 0.00%ADA$0.2671▼ 1.08%RAIN$0.0115▲ 1.19%LEO$8.90▼ 0.23%XLM$0.2121▼ 1.56%NEAR$5.07▼ 4.18%BCH$311.70▼ 1.55%LTC$69.02▼ 1.60%UNI$8.56▼ 5.77%AVAX$11.61▲ 4.44%CC$0.1272▲ 0.53%USDE$1.00▼ 0.00%SUI$1.17▼ 2.94%DAI$1.0000▲ 0.01%USD1$0.9997▼ 0.02%HBAR$0.0999▼ 1.96%GRAM$1.52▲ 0.06%QNT$265.37▲ 0.88%TAO$308.80▲ 0.97%SHIB$0.000006▼ 1.59%XAUT$4,167.04▲ 0.75%CRO$0.0665▼ 3.84%BTW$1.21▼ 1.58%ENA$0.2400▼ 3.73%USDG$0.9999▼ 0.00%
▼Trend (24h):Falling
●24h range:Narrow

SHARK is down 89.3% today.

SHARK

StaleCompare

Loading Heriux Insights…

Market Radar

8 real-data dimensions · hover for details

Price Performance

This price history was recorded here

No exchange or data provider we read publishes candles for Pumpfun Sharks. The chart above is built from our own readings, taken every four hours and stored since 4 October 2026.

Days recorded
2
Daily bars
2
Latest
5 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About Pumpfun Sharks

Pumpfun Sharks (SHARK) is currently trading at $0.000007, down 89.34% over the past 24 hours. 24-hour trading volume stands at $61.55K. Track Pumpfun Sharks near real-time prices, charts, historical data and market statistics on Heriux.

SHARK market position

Its fully diluted valuation is $4,000 — a very small valuation, and a figure that can change by multiples in a day.
$728.24 changed hands in the last 24 hours.
Its pools currently quote Pumpfun Sharks at $0.000004, a figure that comes from the pool itself rather than from an exchange order book.

SHARK price history

Across the 2 days of price history recorded here so far, SHARK has traded between $0.000002 and $0.000004 — a spread of 130%.

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Correlation Analysis

See how Pumpfun Sharks correlates with Bitcoin, Gold, and other assets

View heatmap →

Compare with another asset

Overlay Pumpfun Sharks's price history against any other asset

Compare →
MarketsTop trading pairs by volume

Frequently Asked Questions

What is Pumpfun Sharks (SHARK)?›
Pumpfun Sharks is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real SHARK?›
On Solana it is 3syNrSE5Yo57WdATMQvCTSVECgUQAUoHNhmWCczdpump. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can SHARK be traded?›
Its pools are on pumpswap. HERIUX reports what those pools quote and does not route or execute trades.
How new is SHARK?›
Its oldest pool was created about 22 days ago, which is long enough for a short history but not for a trend.
What is the current price of Pumpfun Sharks?›
Pumpfun Sharks is trading at $0.000007. The figure on this page refreshes automatically from market data.
How has SHARK performed historically?›
Across the 2 days of price history recorded here so far, SHARK has traded between $0.000002 and $0.000004 — a spread of 130%. The chart above covers the same period and can be switched between ranges.
Which network does SHARK run on?›
Pumpfun Sharks is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy SHARK?›
It is quoted on pumpswap. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price Pumpfun Sharks

Pumpfun Sharks is priced from CoinGecko's volume-weighted aggregate across the active markets trading it, rather than from any single venue. Aggregated across exchanges by CoinGecko and polled every 15 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Historical Data

Export
No historical data available yet. Data accumulates as the ingestion worker runs.