BTC$86,415.81▲ 3.21%ETH$2,738.07▲ 1.86%USDT$0.9999▲ 0.01%BNB$779.95▲ 1.41%XRP$1.53▲ 2.92%USDC$1.00▼ 0.00%SOL$121.97▲ 3.61%TRX$0.3349▲ 0.56%FIGR_HELOC$1.02▼ 1.11%ZEC$1,376.76▼ 1.36%HYPE$90.29▲ 1.75%DOGE$0.0965▲ 2.16%LINK$14.33▲ 0.08%WBT$86.17▲ 2.88%XMR$118.70▲ 1.23%USDS$0.9999▼ 0.00%ADA$0.2545▲ 3.29%LEO$8.96▲ 1.21%RAIN$0.0116▼ 4.50%XLM$0.2238▲ 1.82%NEAR$4.86▼ 1.41%BCH$313.80▲ 2.57%UNI$9.02▼ 0.45%LTC$70.37▲ 5.69%CC$0.1253▲ 2.98%SUI$1.19▲ 3.45%AVAX$11.09▲ 1.12%USDE$0.9998▼ 0.01%HBAR$0.1052▲ 0.55%DAI$0.9999▲ 0.01%USD1$0.9998▲ 0.03%GRAM$1.54▲ 2.85%BTW$1.37▼ 6.03%QNT$245.15▼ 7.81%TAO$310.70▲ 2.80%SHIB$0.000006▲ 2.86%CRO$0.0697▲ 1.62%XAUT$4,181.73▲ 0.56%USDG$1.00▼ 0.00%PYUSD$1.00▲ 0.01%BTC$86,415.81▲ 3.21%ETH$2,738.07▲ 1.86%USDT$0.9999▲ 0.01%BNB$779.95▲ 1.41%XRP$1.53▲ 2.92%USDC$1.00▼ 0.00%SOL$121.97▲ 3.61%TRX$0.3349▲ 0.56%FIGR_HELOC$1.02▼ 1.11%ZEC$1,376.76▼ 1.36%HYPE$90.29▲ 1.75%DOGE$0.0965▲ 2.16%LINK$14.33▲ 0.08%WBT$86.17▲ 2.88%XMR$118.70▲ 1.23%USDS$0.9999▼ 0.00%ADA$0.2545▲ 3.29%LEO$8.96▲ 1.21%RAIN$0.0116▼ 4.50%XLM$0.2238▲ 1.82%NEAR$4.86▼ 1.41%BCH$313.80▲ 2.57%UNI$9.02▼ 0.45%LTC$70.37▲ 5.69%CC$0.1253▲ 2.98%SUI$1.19▲ 3.45%AVAX$11.09▲ 1.12%USDE$0.9998▼ 0.01%HBAR$0.1052▲ 0.55%DAI$0.9999▲ 0.01%USD1$0.9998▲ 0.03%GRAM$1.54▲ 2.85%BTW$1.37▼ 6.03%QNT$245.15▼ 7.81%TAO$310.70▲ 2.80%SHIB$0.000006▲ 2.86%CRO$0.0697▲ 1.62%XAUT$4,181.73▲ 0.56%USDG$1.00▼ 0.00%PYUSD$1.00▲ 0.01%
▼Trend (24h):Falling
⚡24h range:Wide
PYGOSCELIS

StaleCompare

Market Radar

8 real-data dimensions · hover for details

Price Performance

MarketsTop trading pairs by volume

This price history was recorded here

No exchange or data provider we read publishes candles for Pygoscelis kerguelensis. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
2
Daily bars
2
Latest
1 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About Pygoscelis kerguelensis

Pygoscelis kerguelensis (PYGOSCELIS) is currently trading at $0.000026, down 82.92% over the past 24 hours with a 24-hour range of $0.000028 – $0.000157. 24-hour trading volume stands at $55.67K. Total market capitalization is $25.58K. Track Pygoscelis kerguelensis near real-time prices, charts, historical data and market statistics on Heriux.

Pygoscelis kerguelensis project details

Pygoscelis kerguelensis is classified under Solana Ecosystem, Pump.fun Ecosystem.
PYGOSCELIS is issued on Solana, where its contract address is published on this page.
The first new penguin species in over 100 years. Its name is Pygoscelis kerguelensis. 🐧

PYGOSCELIS market position

Pygoscelis kerguelensis ranks #5178 by market capitalisation, which places it outside the top 500 by market value.
Daily turnover is unusually heavy: $621,000 changed hands in 24 hours against a market capitalisation of $150,000.
965,722,048 PYGOSCELIS are in circulation with no fixed maximum supply.
Its fully diluted valuation is $83,000 — a very small valuation, and a figure that can change by multiples in a day.
$490,000 changed hands in the last 24 hours, more than half its own valuation — turnover that high in a new token usually means concentrated, short-term trading.
Its pools currently quote Pygoscelis kerguelensis at $0.000086, a figure that comes from the pool itself rather than from an exchange order book.

PYGOSCELIS todaysnapshot at 12:17 UTC

As of Oct 1, 02:00 UTC: Pygoscelis kerguelensis has no fresh 24-hour price reading at the moment.

Generated from platform data · Oct 1, 2026, 12:17 PM · Not investment advice

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Correlation Analysis

See how Pygoscelis kerguelensis correlates with Bitcoin, Gold, and other assets

View heatmap →

Compare with another asset

Overlay Pygoscelis kerguelensis's price history against any other asset

Compare →

Frequently Asked Questions

What is Pygoscelis kerguelensis (PYGOSCELIS)?›
Pygoscelis kerguelensis is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real PYGOSCELIS?›
On Solana it is 6qBR7sk15ZVdt1vx6j1JgtkuurK8WrapugFptWQCyzL6. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can PYGOSCELIS be traded?›
Its pools are on pumpswap, meteora. HERIUX reports what those pools quote and does not route or execute trades.
How new is PYGOSCELIS?›
Its oldest pool was created about 3 days ago, which is long enough for a short history but not for a trend.
What is the current price of Pygoscelis kerguelensis?›
Pygoscelis kerguelensis (PYGOSCELIS) is currently priced at $0.000026. This near real-time value has not refreshed in 12 hours, longer than the 1 hour we allow before it stops counting as current. The last known value is shown.
What is Pygoscelis kerguelensis's market capitalisation?›
Pygoscelis kerguelensis has a market capitalisation of $150,000. Pygoscelis kerguelensis ranks #5178 by market capitalisation, which places it outside the top 500 by market value.
How many PYGOSCELIS are in circulation?›
965,722,048 PYGOSCELIS are in circulation with no fixed maximum supply. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network is PYGOSCELIS on?›
PYGOSCELIS is issued on Solana, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
Where can I buy PYGOSCELIS?›
It is quoted on pumpswap, meteora. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price Pygoscelis kerguelensis

Pygoscelis kerguelensis is priced from CoinGecko's volume-weighted aggregate across the active markets trading it, rather than from any single venue. Aggregated across exchanges by CoinGecko and polled every 15 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Historical Data

Export
No historical data available yet. Data accumulates as the ingestion worker runs.