Schrodinger (SGR) price, chart and market data
Schrodinger (SGR) has its Ethereum contract at 0x478156deabfac918369044d52a6bdb5cc5597994. The contract check found no mint, freeze, pause or tax risk. About 137 addresses hold it on Ethereum. SGR is listed on Gate. Of the 4,801 Ethereum Ecosystem coins whose contracts Heriux has read, 941 can mint new supply and 10 can freeze balances; Schrodinger's contract can do neither.
SGR on GateOther Ethereum Ecosystem coins
- Market Cap
- —
- 24h Volume
- $268.47
- 24h High
- —
- 24h Low
- —
- FDV
- $4.33M
- Circulating Supply
- 0 SGR
- Total Supply
- 21.00M SGR
- Max Supply
- 21.00M SGR
Updated Nov 4, 2026, 8:38 PM · via DexScreener
SGR is up 0.5% today · 92.3% below its peak.
SGR todaysnapshot at 23:02 UTC
As of Nov 2, 02:07 UTC: Schrodinger is up 0.2% over the past 24 hours. Its Heriux Market Score stands at 37 with a bearish trend reading.
Generated from platform data · Nov 2, 2026, 11:02 PM · Not investment advice
Heriux Insights
Readings computed from SGR's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 92.3% from its peak of $2.73 (Apr 20, 2024). To get back it needs +1197.0%.
Peak = highest daily close in Heriux data since Mar 20, 2024.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original100.0% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalSGR moved −0.0% in 24h. About +0.2% of that is explained by the market (Bitcoin +3.1% × beta 0.07). The independent part is −0.3% points.
Each reading describes SGR's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Schrodinger Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
- Chain
- ethereum
- Source code
- Verified
- Holders
- 137
- Buy / sell tax
- 0% / 0%
- Contract
- 0x478156…597994
Checked Oct 3, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
SGR Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Bearish
- Momentum
- Neutral
- Volatility
- Low
SGR is in a bearish 1D trend with neutral short-term momentum and low volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 8:53 PM.
Candlestick Patterns
30 patterns on Schrodinger — Steve Nison methodology · 13 bullish · 11 bearish · 6 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Nov 115%Pending
1-candle · 50% shape · Nov 1
- Entry
- 0.2085
- Stop
- 0.2067
- Target
- 0.2103
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 15% · Moved: 85% · Baseline: 11% · n=4591
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 136%Pending
2-candle · 100% shape · Nov 1
- Entry
- 0.2085
- Stop
- 0.2067
- Target
- 0.2113
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 2615%Win 0.00%
1-candle · 50% shape · Oct 26
- Entry
- 0.2085
- Stop
- 0.2065
- Target
- 0.2105
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 15% · Moved: 85% · Baseline: 11% · n=4591
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Sep 2915%Not measured
1-candle · 50% shape · Sep 29
- Entry
- 0.2208
- Stop
- 0.2188
- Target
- 0.2228
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 15% · Moved: 85% · Baseline: 11% · n=4591
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Sep 2835%Not measured
2-candle · 100% shape · Sep 28
- Entry
- 0.2208
- Stop
- 0.2197
- Target
- 0.2224
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish1H · Sep 2835%Not measured
2-candle · 100% shape · Sep 28
- Entry
- 0.2217
- Stop
- 0.2261
- Target
- 0.2151
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 35% · Loss: 37% · Baseline: 24% · n=10446
SGR Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- MACD bearish cross4HSep 28, 2026 · $0.220800
The MACD line crossed below its signal line, leaving a histogram of -0.0001.
Outcome not settled yetAcross 33,057 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 28, 2026 · $0.220800
Stochastic %K fell from 82.8 to 64.2, back below the 80 line.
Outcome not settled yetAcross 39,299 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 27, 2026 · $0.224100
Stochastic %K fell from 82.7 to 77.3, back below the 80 line.
Outcome not settled yetAcross 39,299 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought1DSep 27, 2026 · $0.221000
Stochastic %K fell from 84.7 to 68.8, back below the 80 line.
Outcome not settled yetAcross 26,608 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Broke above upper Bollinger band4HSep 26, 2026 · $0.225900
Price closed at 0.225900 against an upper band of 0.225257.
Outcome not settled yetAcross 23,014 past occurrences on 4H candles, this signal was followed by a move in its own direction 38% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 26, 2026 · $0.217300
Stochastic %K rose from 19.8 to 63.1, back above the 20 line.
Outcome not settled yetAcross 59,559 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Broke above upper Bollinger band1DSep 26, 2026 · $0.225900
Price closed at 0.225900 against an upper band of 0.216582.
Outcome not settled yetAcross 18,987 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold1DSep 26, 2026 · $0.225900
Stochastic %K rose from 12.5 to 84.7, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HSep 26, 2026 · $0.217300
Stochastic %K rose from 12.2 to 63.1, back above the 20 line.
Outcome not settled yetAcross 59,559 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Broke above upper Bollinger band4HSep 25, 2026 · $0.217400
Price closed at 0.217400 against an upper band of 0.214186.
Outcome not settled yetAcross 23,014 past occurrences on 4H candles, this signal was followed by a move in its own direction 38% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 25, 2026 · $0.217400
Stochastic %K rose from 7.8 to 64.6, back above the 20 line.
Outcome not settled yetAcross 59,559 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 25, 2026 · $0.202000
Stochastic %K fell from 94.9 to 7.8, back below the 80 line.
Outcome not settled yetAcross 39,299 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About Schrodinger
What is Schrodinger?
Schrodinger project details
SGR price history
SGR indicator signals
SGR technical picture
Where SGR trades
Volatility Indicator
▼LowTypical day moves about 0.41% between its high and low — stable, measured over 56 days.
Median daily range
0.41%
Sample size
56 days
Window
56 days
Frequently Asked Questions
Is Schrodinger safe to buy?
What is the current price of Schrodinger?
How has SGR performed historically?
Which network does SGR run on?
Where can I buy SGR?
What is the SGR contract address?
Can new SGR be minted, or balances frozen?
How many holders does SGR have?
Where does SGR trade?
How does SGR's contract compare with other Ethereum Ecosystem coins?
How we price Schrodinger
The source of the schrodinger price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.