BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%
SHAUN logo

Shaun the Sheep (SHAUN) — Solana contract and price

SHAUNCryptocurrency
$0.000006
▲+58.33%
Stale
Solana contract
ELMwywSNbeDYdc3wes4GdUNJxdYierD6zVxGBpFnpump
Contract checkNot scanned yetTrading sinceSep 16, 2026Project linksWebsiteX

Shaun the Sheep (SHAUN) is a token on Solana with the contract address ELMwywSNbeDYdc3wes4GdUNJxdYierD6zVxGBpFnpump. It has traded on Pump.fun since Sep 16, 2026. Its contract has not been checked yet. Last price: $0.000005837 on Sep 27, 2026.

New Solana tokens this weekCheck another contract

Similar coins
New on Solana
Market Cap
—
24h Volume
$20.22K
24h High
—
24h Low
—
FDV
$5.84K
Circulating Supply
— SHAUN
Total Supply
—
Max Supply
∞
Trend (24h):Rising24h range:Narrow

Updated Sep 27, 2026, 8:21 PM · via DexScreener

SHAUNLast 7 days, hourly detail

SHAUN is up 58.3% today.

StaleCompare

SHAUN todaysnapshot at 01:10 UTC

As of Sep 27, 20:21 UTC: Shaun the Sheep is up 58.3% over the past 24 hours.

Generated from platform data · Nov 12, 2026, 1:10 AM · Not investment advice

About Shaun the Sheep

Shaun the Sheep (SHAUN) is currently trading at $0.000006, up 58.33% over the past 24 hours. 24-hour trading volume stands at $20.22K. Track Shaun the Sheep near real-time prices, charts, historical data and market statistics on Heriux.

Shaun the Sheep project details

Shaun the Sheep movie getting released in LESS THAN 2 DAYS. Most viral character and it already has a #3 most viral GIF on Whatsapp

SHAUN market position

Its fully diluted valuation is $6,000 — a very small valuation, and a figure that can change by multiples in a day.
$20,000 changed hands in the last 24 hours, more than half its own valuation — turnover that high in a new token usually means concentrated, short-term trading.
Its pools currently quote Shaun the Sheep at $0.000006, a figure that comes from the pool itself rather than from an exchange order book.

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Correlation AnalysisSee how Shaun the Sheep correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Shaun the Sheep's price history against any other assetCompare

Frequently Asked Questions

What is Shaun the Sheep (SHAUN)?
Shaun the Sheep is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real SHAUN?
On Solana it is ELMwywSNbeDYdc3wes4GdUNJxdYierD6zVxGBpFnpump. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can SHAUN be traded?
Its pools are on pumpfun. HERIUX reports what those pools quote and does not route or execute trades.
How new is SHAUN?
Its oldest pool was created about 56 days ago, which is long enough for a short history but not for a trend.
What is the current price of Shaun the Sheep?
Shaun the Sheep (SHAUN) is currently priced at $0.000006. This near real-time value has not refreshed in 46 days, longer than the 6 hours we allow before it stops counting as current. The last known value is shown.
Which network does SHAUN run on?
Shaun the Sheep is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy SHAUN?
It is quoted on pumpfun. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price Shaun the Sheep

The source of the shaun the sheep price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.