Somnia (SOMI) price, chart and market data
- Market Cap
- $27.91M
- 24h Volume
- $994.04K
- 24h High
- $0.1751
- 24h Low
- $0.1595
- FDV
- $174.22M
- Circulating Supply
- 160.20M SOMI
- Total Supply
- 1.00B SOMI
- Max Supply
- 1.00B SOMI
Updated Nov 4, 2026, 11:18 PM · via Binance
SOMI is up 4.6% today · Temperature 48° (Mild) · 89.5% below its peak.
SOMI todaysnapshot at 07:59 UTC
As of Nov 4, 07:57 UTC: Somnia is up 6.4% over the past 24 hours. 2 technical signals fired in the last day (2 bullish, 0 bearish), most recently a stoch exit oversold on the 4h chart. Its Heriux Market Score stands at 37 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 7:59 AM · Not investment advice
Heriux Insights
Readings computed from SOMI's own price history. Each links to its method.
What happened before in this situation
SOMI's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original11 of 30
About as often as usual (36.7% vs 29.9% across all days).
In 30 past episodes where SOMI's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 11 of them.
Median change after 30 days: −9.9%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Mild
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 89.5% from its peak of $1.65 (Sep 7, 2025). To get back it needs +854.3%.
Peak = highest daily close in Heriux data since Sep 2, 2025.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original84.0% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalSOMI moved +4.6% in 24h. About +3.9% of that is explained by the market (Bitcoin +3.3% × beta 1.18). The independent part is +0.7% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.1900ResistanceTested 7 times: held 5, broke 2, unclear 0 · last tested Oct 28, 2026
- $0.1800ResistanceTested 8 times: held 5, broke 3, unclear 0 · last tested Oct 18, 2026$0.1734 now
- $0.1700SupportTested 6 times: held 3, broke 3, unclear 0 · last tested Nov 2, 2026
- $0.1600SupportTested 4 times: held 3, broke 1, unclear 0 · last tested Nov 2, 2026
Each reading describes SOMI's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
SOMI Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
SOMI is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 3, 2026, 11:51 PM.
SOMI Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
38 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
2 patterns on Somnia — 2 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Rectangle
- Stop
- 0.18043464
- Trigger
- 0.1996
- Target
- 0.2179
Success11.3%Baseline27.3%Stop rate 82.3% · Med. R -1.10
84% shape fitHas not beaten the baseline — 11.3% success against 27.3% for a random entry with the same target and stop, over 204 occurrences.Historical success over n=204 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS data_sufficiencyRising Channel
- Stop
- 0.16371735
- Trigger
- 0.2292963
- Target
- 0.28066633
Success29.0%Baseline27.4%Stop rate 69.3% · Med. R -1.01
90% shape fitHistorical success over n=62 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=rising_channel R²=0.902 parallelism=8.4%
Candlestick Patterns
30 patterns on Somnia — Steve Nison methodology · 12 bullish · 16 bearish · 2 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 85% shape · Nov 4
- Entry
- 0.1709
- Stop
- 0.1674
- Target
- 0.1762
- PASS long_body: body/range = 85.3% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 67% shape · Nov 4
- Entry
- 0.1666
- Stop
- 0.1649
- Target
- 0.1692
- PASS long_body: body/range = 66.7% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Hanging ManSame shape as hammer but after uptrend — bearish warning signal.bearish1H · Nov 440%Pending
1-candle · 56% shape · Nov 4
- Entry
- 0.1672
- Stop
- 0.1678
- Target
- 0.1662
- PASS small_body: body/range = 6.7% < 30%
- PASS lower_shadow: ls/body = 13.00 ≥ 2.0
- PASS upper_shadow: us/range = 6.7% ≤ 10%
Win: 40% · Loss: 30% · Baseline: 24% · n=3013
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Nov 435%Pending
2-candle · 64% shape · Nov 4
- Entry
- 0.1673
- Stop
- 0.1692
- Target
- 0.1645
- PASS matching_highs: diff = 0.178% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish4H · Nov 441%Pending
2-candle · 64% shape · Nov 4
- Entry
- 0.1666
- Stop
- 0.1699
- Target
- 0.1616
- PASS matching_highs: diff = 0.178% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 41% · Loss: 39% · Baseline: 37% · n=10327
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 440%Pending
1-candle · 96% shape · Nov 4
- Entry
- 0.1618
- Stop
- 0.1589
- Target
- 0.1627
- PASS body_ratio: 3.8% ≤ 5% (doji)
- PASS shadow_ratio: 96.2% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
SOMI Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- MACD bullish cross4HNov 4, 2026 · $0.166600
The MACD line crossed above its signal line, leaving a histogram of 0.0003.
Outcome not settled yetAcross 33,066 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 4, 2026 · $0.167900
Stochastic %K rose from 18.2 to 37.3, back above the 20 line.
Outcome not settled yetAcross 59,561 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 3, 2026 · $0.163800
Stochastic %K rose from 11.3 to 23.6, back above the 20 line.
Outcome not settled yetAcross 59,561 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HNov 3, 2026 · $0.159900
RSI rose from 27.9 to 31.6, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,360 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- ADX confirmed a downtrend4HNov 3, 2026 · $0.157500
ADX rose above 25 to 25.2, with +DI at 14.7 against -DI at 39.9 — an established downward trend.
Outcome not settled yetAcross 5,446 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HNov 3, 2026 · $0.158600
Price closed at 0.158600 against a lower band of 0.158793.
Outcome not settled yetAcross 25,516 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Stochastic exited oversold1DNov 3, 2026 · $0.166000
Stochastic %K rose from 10.8 to 22.2, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- RSI exited oversold4HNov 2, 2026 · $0.165600
RSI rose from 28.3 to 33.1, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,360 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band4HNov 2, 2026 · $0.171900
Price closed at 0.171900 against a lower band of 0.177076.
Outcome not settled yetAcross 25,516 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross1DNov 2, 2026 · $0.165600
The MACD line crossed below its signal line, leaving a histogram of -0.0012.
Outcome not settled yetAcross 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band1DNov 2, 2026 · $0.165600
Price closed at 0.165600 against a lower band of 0.166618.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 1, 2026 · $0.184700
Stochastic %K rose from 14.2 to 20.1, back above the 20 line.
Outcome not settled yetAcross 59,561 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- MACD bullish crossThe MACD line crossed above its signal line on the 4h chart.
- Stochastic recovered from oversoldStochastic %K rose back above the 20 level to 37.3 on the 4h chart.
- Stochastic recovered from oversoldStochastic %K rose back above the 20 level to 23.6 on the 4h chart.
Get alerts for SOMNIA market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics
Computed Nov 4, 23:19 UTC · engine fund-1.0.0
Insufficient verified data for a fundamental summary.
Weighing on the score
- Circulating / max supplyheriux-snapshots · Nov 4, 18:39 UTC0.160 ratio
Categories
2 stale
- 24h volume — stale (heriux-snapshots)
- Volume / market cap — stale (heriux-snapshots)
Sources: heriux-snapshots (observed Nov 4, 18:39 UTC). Score derives only from metrics with verified values and sufficient history for Somnia; metrics without history are shown but not scored.
About Somnia
What is Somnia?
Somnia project details
SOMI market position
SOMI price history
SOMI indicator signals
SOMI technical picture
Where SOMI trades
Volatility Indicator
▲HighTypical day spans about 7.40% between its high and low — a wide range, measured over 89 days.
Median daily range
7.40%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of Somnia?
What is Somnia's market capitalisation?
How has SOMI performed historically?
How many SOMI are in circulation?
Which network does SOMI run on?
Where can I buy SOMI?
Where does SOMI trade?
How we price Somnia
Somnia is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.