BTC$80,517.00▲ 2.84%ETH$2,421.62▲ 4.31%USDT$0.9994▲ 0.06%BNB$714.79▲ 1.86%XRP$1.32▲ 3.42%USDC$0.9998▲ 0.04%SOL$96.70▲ 3.76%TRX$0.3184▼ 1.12%FIGR_HELOC$1.05▲ 1.51%ZEC$1,321.29▲ 2.63%HYPE$83.87▼ 2.73%DOGE$0.0769▲ 2.32%XMR$635.29▼ 0.77%USDS$1.00▲ 0.01%WBT$77.83▲ 3.23%LINK$11.61▲ 3.86%LEO$9.35▲ 0.42%ADA$0.1991▲ 3.78%XLM$0.1677▲ 2.13%BCH$288.39▲ 4.32%NEAR$4.04▼ 0.56%UNI$7.64▲ 2.07%DAI$1.00▼ 0.01%USDE$0.9995▲ 0.07%LTC$56.16▲ 2.84%RAIN$0.006110▼ 1.89%CC$0.1028▲ 3.39%AVAX$8.78▲ 1.26%SUI$0.9292▲ 1.52%USD1$0.9984▼ 0.00%GRAM$1.17▼ 1.14%XAUT$4,105.08▲ 2.10%HBAR$0.0732▲ 3.45%QNT$205.48▲ 5.95%USDG$1.00▲ 0.02%SHIB$0.000005▲ 1.37%TAO$236.34▲ 2.19%PYUSD$1.00▲ 0.02%CRO$0.0524▲ 2.28%RLUSD$1.00▲ 0.02%BTC$80,517.00▲ 2.84%ETH$2,421.62▲ 4.31%USDT$0.9994▲ 0.06%BNB$714.79▲ 1.86%XRP$1.32▲ 3.42%USDC$0.9998▲ 0.04%SOL$96.70▲ 3.76%TRX$0.3184▼ 1.12%FIGR_HELOC$1.05▲ 1.51%ZEC$1,321.29▲ 2.63%HYPE$83.87▼ 2.73%DOGE$0.0769▲ 2.32%XMR$635.29▼ 0.77%USDS$1.00▲ 0.01%WBT$77.83▲ 3.23%LINK$11.61▲ 3.86%LEO$9.35▲ 0.42%ADA$0.1991▲ 3.78%XLM$0.1677▲ 2.13%BCH$288.39▲ 4.32%NEAR$4.04▼ 0.56%UNI$7.64▲ 2.07%DAI$1.00▼ 0.01%USDE$0.9995▲ 0.07%LTC$56.16▲ 2.84%RAIN$0.006110▼ 1.89%CC$0.1028▲ 3.39%AVAX$8.78▲ 1.26%SUI$0.9292▲ 1.52%USD1$0.9984▼ 0.00%GRAM$1.17▼ 1.14%XAUT$4,105.08▲ 2.10%HBAR$0.0732▲ 3.45%QNT$205.48▲ 5.95%USDG$1.00▲ 0.02%SHIB$0.000005▲ 1.37%TAO$236.34▲ 2.19%PYUSD$1.00▲ 0.02%CRO$0.0524▲ 2.28%RLUSD$1.00▲ 0.02%
SP logo

Spintria (SP) price, chart and market data

$0.003048
▼-2.16%
Near real-time
Market Cap
$157.17K
24h Volume
$9.32K
24h High
—
24h Low
—
FDV
$2.71M
Circulating Supply
51.56M SP
Total Supply
888.70M SP
Max Supply
888.89M SP
Trend (24h):Falling

Updated Nov 5, 2026, 8:44 AM · via DexScreener

SPLast 7 days, hourly detail+2.60%

SP is down 2.2% today · 94.4% below its peak.

Near real-timeCompare

SP todaysnapshot at 17:50 UTC

As of Nov 4, 02:01 UTC: Spintria is down 0.5% over the past 24 hours — a quiet session by its own standards. Its Heriux Market Score stands at 26.

Generated from platform data · Nov 4, 2026, 5:50 PM · Not investment advice

Heriux Insights

Readings computed from SP's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.
Heriux Original
+1,674%needed to regain the peak
peak · $0.0544
now

Down 94.4% from its peak of $0.0544 (Nov 30, 2024). To get back it needs +1673.7%.

704 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.
Heriux Original
94.2%Very high

94.2% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 17.24× market cap.

Independent Move (24h)

How much of today's move was the coin's own.
Heriux Original
−1.4 ptsown move
market-driven partown part

SP moved +0.7% in 24h. About +2.1% of that is explained by the market (Bitcoin +2.8% × beta 0.75). The independent part is −1.4% points.

Each reading describes SP's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

SP Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

43.7/ 100 · Heriux Market Score
Trend (1D)
Unknown
Momentum
Negative
Volatility
Medium

SP has no established trend reading with negative short-term momentum and medium volatility.

Not investment advice. Score v1.1.0, computed Nov 5, 2026, 8:46 AM.

Candlestick Patterns

19 patterns on Spintria — Steve Nison methodology · 13 bullish · 5 bearish · 1 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 122%Pending

    1-candle · 99% shape · Nov 1

    Entry
    0.0032
    Stop
    0.003
    Target
    0.0034
    • PASS long_body: body/range = 99.2% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Inverted HammerSame shape as shooting star but after downtrend — potential bullish reversal.bullish1D · Oct 2939%Pending

    1-candle · 100% shape · Oct 29

    Entry
    0.0031
    Stop
    0.003
    Target
    0.0032
    • PASS small_body: body/range = 6.4% < 30%
    • PASS upper_shadow: us/body = 14.74 ≥ 2.0
    • PASS lower_shadow: ls/range = 0.0% ≤ 10%

    Win: 39% · Loss: 53% · Baseline: 36% · n=4055

  • Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish4H · Oct 139%Not measured

    2-candle · 100% shape · Oct 1

    Entry
    0.004
    Stop
    0.0041
    Target
    0.0038
    • PASS prior_candle: bullish (c1 close > open)
    • PASS current_candle: bearish (c2 close < open)
    • PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open

    Win: 39% · Loss: 43% · Baseline: 37% · n=6925

  • Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish4H · Sep 3038%Loss -1.96%

    2-candle · 100% shape · Sep 30

    Entry
    0.0041
    Stop
    0.0038
    Target
    0.0044
    • PASS prior_candle: bearish (c1 close < open)
    • PASS current_candle: bullish (c2 close > open)
    • PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open

    Win: 38% · Loss: 42% · Baseline: 33% · n=6941

  • Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Sep 3061%Not measured

    2-candle · 64% shape · Sep 30

    Entry
    0.004
    Stop
    0.0042
    Target
    0.0038
    • PASS matching_highs: diff = 0.181% < 0.5%
    • PASS prior_trend: uptrend (resistance)

    Win: 61% · Loss: 29% · Baseline: 53% · n=6684

  • Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral4H · Sep 2825%Loss -1.10%

    1-candle · 95% shape · Sep 28

    Entry
    0.0041
    Stop
    0.004
    Target
    0.0044
    • PASS body_ratio: 4.6% ≤ 5% (doji)
    • PASS shadow_ratio: 95.4% > 80%

    Stayed flat: 25% · Moved: 75% · Baseline: 29% · n=9820

    Has not beaten the baseline — an unselected bar scored the same or better.

    Read the other way: this candle is followed by a move of more than 0.5% 75% of the time, against 71% for an unselected candle.

About Spintria

Spintria (SP) is currently trading at $0.003048, down 2.16% over the past 24 hours. 24-hour trading volume stands at $9.32K. Total market capitalization is $157.17K. Track Spintria near real-time prices, charts, historical data and market statistics on Heriux.

What is Spintria?

Spintria (SP) is a utility adult-token on the TON network created for anonymous and quick access to the content in the adult entertainment ecosystem. The adult industry faces numerous issues that limit its growth and safety. Spintria offers an innovative solution that could change the game. Our token $SP and WEB-3 technologies will help overcome these challenges and create a safer, more profitable, and fairer ecosystem for all participants. Security and Privacy - Problem: Leakage of personal data and confidential information. - Solution: The SP token is built on the TON blockchain, ensuring anonymity and transaction security. Financial Barriers - Problem: Limited access to traditional financial services. - Solution: The introduction of cryptocurrency $SP and DeFi tools to simplify and reduce the cost of financial operations. Censorship and Legal Restrictions - Problem: Strict legal const…

Spintria project details

Spintria is classified under TON Ecosystem.
SP is issued on The Open Network, where its contract address is published on this page.

SP market position

Spintria ranks #5511 by market capitalisation, which places it outside the top 500 by market value.
Only 6% of the maximum supply is in circulation (51,564,266 of 888,888,888 SP), leaving room for further issuance.
SP turns over $9,000 in a typical day against a market capitalisation of $157,000.

SP price history

Its sharpest single-day move in that window was 10.2% up, against a worst day of -21.7%.
SP has traded between $0.002906 and $0.004474 over the past 38 days.

SP technical picture

Our pattern scanner most recently confirmed a broadening formation on SP, a neutral setup.

Volatility Indicator

◆Medium

Typical day spans about 4.63% between its high and low, measured over 39 days.

4.63%

39 days

39 days

Frequently Asked Questions

What is the current price of Spintria?
Spintria is trading at $0.003048. The figure on this page refreshes automatically from market data.
What is Spintria's market capitalisation?
Spintria has a market capitalisation of $157,000. Spintria ranks #5511 by market capitalisation, which places it outside the top 500 by market value.
How has SP performed historically?
Its sharpest single-day move in that window was 10.2% up, against a worst day of -21.7%. The chart above covers the same period and can be switched between ranges.
How many SP are in circulation?
Only 6% of the maximum supply is in circulation (51,564,266 of 888,888,888 SP), leaving room for further issuance. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does SP run on?
SP is issued on The Open Network, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price Spintria

The source of the spintria price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.