SUBS (SUBS) — Solana contract and price
SUBS (SUBS) is a token on Solana with the contract address BW1HeTnP1ZpSyvoExMKCW86vdEAShjwBV6dUfgZwpump. It has traded on PumpSwap since Sep 28, 2026. Its contract has not been checked yet. Last price: $0.000003787 on Nov 11, 2026.
New Solana tokens this weekCheck another contract
- Market Cap
- —
- 24h Volume
- $88.02
- 24h High
- —
- 24h Low
- —
- FDV
- $3.69K
- Circulating Supply
- — SUBS
- Total Supply
- —
- Max Supply
- ∞
Updated Nov 11, 2026, 12:44 AM · via DexScreener
SUBS today · 93.6% below its peak.
SUBS todaysnapshot at 09:37 UTC
As of Nov 11, 00:44 UTC: SUBS last traded at $0.000003787; there is no 24-hour change to compare against.
Generated from platform data · Nov 14, 2026, 9:37 AM · Not investment advice
Heriux Insights
Readings computed from SUBS's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 93.6% from its peak of $0.000059 (Oct 6, 2026). To get back it needs +1455.3%.
Peak = highest daily close in Heriux data since Sep 30, 2026.
Each reading describes SUBS's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for SUBS. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
18 patterns on SUBS — Steve Nison methodology · 6 bullish · 10 bearish · 2 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2321%Not measured
1-candle · 100% shape · Oct 23
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 21% · Loss: 71% · Baseline: 36% · n=25030
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2258%Not measured
1-candle · 100% shape · Oct 22
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 58% · Loss: 33% · Baseline: 54% · n=31470
Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1D · Oct 2253%Not measured
3-candle · 97% shape · Oct 22
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS three_bearish: all three candles bearish
- PASS descending_closes: each close below prior close
- PASS long_bodies: avg body/range = 97.1% ≥ 60%
Win: 53% · Loss: 39% · Baseline: 54% · n=4994
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2058%Loss +20.06%
1-candle · 100% shape · Oct 20
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 58% · Loss: 33% · Baseline: 54% · n=31470
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 1914%Loss -5.76%
1-candle · 50% shape · Oct 19
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 1858%Win -2.28%
1-candle · 100% shape · Oct 18
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 58% · Loss: 33% · Baseline: 54% · n=31470
About SUBS
SUBS project details
SUBS market position
SUBS price history
Volatility Indicator
▲HighTypical day spans about 10.48% between its high and low — a wide range, measured over 24 days.
Median daily range
10.48%
Sample size
24 days
Window
24 days
Frequently Asked Questions
What is SUBS (SUBS)?
Which contract address is the real SUBS?
Where can SUBS be traded?
How new is SUBS?
What is the current price of SUBS?
How has SUBS performed historically?
Which network does SUBS run on?
Where can I buy SUBS?
How we price SUBS
The source of the subs price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.