BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%
SUPERTAKE logo

SUPERTAKE (SUPERTAKE) — Solana contract and price

SUPERTAKECryptocurrency
$0.000002
—
Stale
+173%to the peak
Solana contract
WNnpLo7Mjx3mGw5Vu41EyXUd4CCyJyVHoXVkGdMxpLU
Contract checkNot scanned yetTrading sinceSep 28, 2026Project linksWebsiteX

SUPERTAKE (SUPERTAKE) is a token on Solana with the contract address WNnpLo7Mjx3mGw5Vu41EyXUd4CCyJyVHoXVkGdMxpLU. It has traded on PumpSwap and Meteora since Sep 28, 2026. Its contract has not been checked yet. Last price: $0.000002309 on Nov 4, 2026.

New Solana tokens this weekCheck another contract

Similar coins
New on Solana
Market Cap
—
24h Volume
$0.26
24h High
—
24h Low
—
FDV
$2.24K
Circulating Supply
— SUPERTAKE
Total Supply
—
Max Supply
∞

Updated Nov 4, 2026, 12:44 AM · via DexScreener

SUPERTAKELast 7 days, hourly detail

SUPERTAKE today · 63.4% below its peak.

StaleCompare

SUPERTAKE todaysnapshot at 10:08 UTC

As of Nov 4, 00:44 UTC: SUPERTAKE last traded at $0.000002309; there is no 24-hour change to compare against.

Generated from platform data · Nov 12, 2026, 10:08 AM · Not investment advice

Heriux Insights

Readings computed from SUPERTAKE's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+173.2%needed to regain the peak
peak · $0.000006
now

Down 63.4% from its peak of $0.000006 (Oct 2, 2026). To get back it needs +173.2%.

43 days since the peak

Peak = highest daily close in Heriux data since Sep 30, 2026.

Each reading describes SUPERTAKE's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for SUPERTAKE. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
22
Daily bars
22
Latest
21 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

18 patterns on SUPERTAKE — Steve Nison methodology · 8 bullish · 6 bearish · 4 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2131%Not measured

    2-candle · 100% shape · Oct 21

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 31% · Loss: 60% · Baseline: 36% · n=16750

    Has not beaten the baseline — an unselected bar scored the same or better.

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 2114%Not measured

    1-candle · 50% shape · Oct 21

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2058%Not measured

    1-candle · 100% shape · Oct 20

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 58% · Loss: 33% · Baseline: 54% · n=31470

  • Harami CrossDoji inside prior long candle — stronger than regular harami.bullish1D · Oct 1929%Not measured

    2-candle · 50% shape · Oct 19

    Entry
    0
    Stop
    0
    Target
    0
    • PASS prior_long: c1 body/range = 100.0% ≥ 60%
    • PASS doji_second: c2 body/range = 0% ≤ 5%
    • PASS inside_body: c2 midpoint inside c1 body

    Win: 29% · Loss: 61% · Baseline: 36% · n=1797

    Has not beaten the baseline — an unselected bar scored the same or better.

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 1914%Not measured

    1-candle · 50% shape · Oct 19

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 1858%Loss +0.68%

    1-candle · 100% shape · Oct 18

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 58% · Loss: 33% · Baseline: 54% · n=31470

About SUPERTAKE

SUPERTAKE (SUPERTAKE) is currently trading at $0.000002, unchanged over the past 24 hours. 24-hour trading volume stands at $0.26. Track SUPERTAKE near real-time prices, charts, historical data and market statistics on Heriux.

SUPERTAKE market position

Its fully diluted valuation is $2,000 — a very small valuation, and a figure that can change by multiples in a day.
$0.26 changed hands in the last 24 hours.
Its pools currently quote SUPERTAKE at $0.000002, a figure that comes from the pool itself rather than from an exchange order book.

SUPERTAKE price history

Across the 22 days of price history recorded here so far, SUPERTAKE has traded between $0.000003 and $0.000010 — a spread of 289%.

Volatility Indicator

◆Medium

Typical day spans about 5.00% between its high and low, measured over 22 days.

Median daily range

5.00%

Sample size

22 days

Window

22 days

Correlation AnalysisSee how SUPERTAKE correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay SUPERTAKE's price history against any other assetCompare

Frequently Asked Questions

What is SUPERTAKE (SUPERTAKE)?
SUPERTAKE is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real SUPERTAKE?
On Solana it is WNnpLo7Mjx3mGw5Vu41EyXUd4CCyJyVHoXVkGdMxpLU. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can SUPERTAKE be traded?
Its pools are on pumpswap, meteora. HERIUX reports what those pools quote and does not route or execute trades.
How new is SUPERTAKE?
Its oldest pool was created about 44 days ago, which is long enough for a short history but not for a trend.
What is the current price of SUPERTAKE?
SUPERTAKE (SUPERTAKE) is currently priced at $0.000002. This near real-time value has not refreshed in 10 days, longer than the 6 hours we allow before it stops counting as current. The last known value is shown.
How has SUPERTAKE performed historically?
Across the 22 days of price history recorded here so far, SUPERTAKE has traded between $0.000003 and $0.000010 — a spread of 289%. The chart above covers the same period and can be switched between ranges.
Which network does SUPERTAKE run on?
SUPERTAKE is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy SUPERTAKE?
It is quoted on pumpswap, meteora. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price SUPERTAKE

The source of the supertake price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.