BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%
SUUB logo

SUUB (SUUB) — Solana contract and price

SUUBCryptocurrency
$0.000003
▼-3.56%
Near real-time
+82.6%to the peak
Solana contract
CrrcQsPD5zNW2hEKhBy5ARP1haGBKAmoqsgD8dqPpump
Contract checkNot scanned yetTrading sinceSep 17, 2026Project linksXTelegram

SUUB (SUUB) is a token on Solana with the contract address CrrcQsPD5zNW2hEKhBy5ARP1haGBKAmoqsgD8dqPpump. It has traded on PumpSwap and Meteora since Sep 17, 2026. Its contract has not been checked yet. Last price: $0.000003191 on Nov 13, 2026.

New Solana tokens this weekCheck another contract

Similar coins
New on Solana
Market Cap
—
24h Volume
$3.93
24h High
—
24h Low
—
FDV
$3.13K
Circulating Supply
— SUUB
Total Supply
—
Max Supply
∞
Trend (24h):Falling

Updated Nov 13, 2026, 1:21 AM · via DexScreener

SUUBLast 7 days, hourly detail

SUUB is down 3.6% today · 45.2% below its peak.

Near real-timeCompare

SUUB todaysnapshot at 18:30 UTC

As of Nov 10, 00:44 UTC: SUUB is down 0.9% over the past 24 hours — a quiet session by its own standards.

Generated from platform data · Nov 11, 2026, 6:30 PM · Not investment advice

Heriux Insights

Readings computed from SUUB's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+82.6%needed to regain the peak
peak · $0.000006
now

Down 45.2% from its peak of $0.000006 (Sep 30, 2026). To get back it needs +82.6%.

44 days since the peak

Peak = highest daily close in Heriux data since Sep 30, 2026.

Each reading describes SUUB's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for SUUB. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
27
Daily bars
27
Latest
6 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

15 patterns on SUUB — Steve Nison methodology · 8 bullish · 5 bearish · 2 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 658%Pending

    1-candle · 100% shape · Nov 6

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 58% · Loss: 33% · Baseline: 54% · n=31470

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 421%Pending

    1-candle · 100% shape · Nov 4

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 21% · Loss: 71% · Baseline: 36% · n=25030

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2958%Win -6.36%

    1-candle · 100% shape · Oct 29

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 58% · Loss: 33% · Baseline: 54% · n=31470

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2258%Not measured

    1-candle · 100% shape · Oct 22

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 58% · Loss: 33% · Baseline: 54% · n=31470

  • HammerSmall body at top with long lower shadow — bullish reversal after downtrend.bullish1D · Oct 2029%Loss -2.75%

    1-candle · 100% shape · Oct 20

    Entry
    0
    Stop
    0
    Target
    0
    • PASS small_body: body/range = 8.5% < 30%
    • PASS lower_shadow: ls/body = 10.70 ≥ 2.0
    • PASS upper_shadow: us/range = 0.0% ≤ 10%

    Win: 29% · Loss: 64% · Baseline: 36% · n=3977

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Inverted HammerSame shape as shooting star but after downtrend — potential bullish reversal.bullish1D · Oct 1837%Win +5.17%

    1-candle · 100% shape · Oct 18

    Entry
    0
    Stop
    0
    Target
    0
    • PASS small_body: body/range = 26.1% < 30%
    • PASS upper_shadow: us/body = 2.83 ≥ 2.0
    • PASS lower_shadow: ls/range = 0.0% ≤ 10%

    Win: 37% · Loss: 55% · Baseline: 36% · n=5141

About SUUB

SUUB (SUUB) is currently trading at $0.000003, down 3.56% over the past 24 hours. 24-hour trading volume stands at $3.93. Track SUUB near real-time prices, charts, historical data and market statistics on Heriux.

SUUB project details

Every coin launched on suub runs its own sub chain on Solana: its coin is the gas, its blocks seal every minute, its fees pay its holders.

SUUB market position

Its fully diluted valuation is $3,000 — a very small valuation, and a figure that can change by multiples in a day.
$1.54 changed hands in the last 24 hours.
Its pools currently quote SUUB at $0.000003, a figure that comes from the pool itself rather than from an exchange order book.

SUUB price history

Across the 27 days of price history recorded here so far, SUUB has traded between $0.000003 and $0.000006 — a spread of 80%.

Volatility Indicator

◆Medium

Typical day spans about 2.57% between its high and low, measured over 27 days.

Median daily range

2.57%

Sample size

27 days

Window

27 days

Correlation AnalysisSee how SUUB correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay SUUB's price history against any other assetCompare

Frequently Asked Questions

What is SUUB (SUUB)?
SUUB is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real SUUB?
On Solana it is CrrcQsPD5zNW2hEKhBy5ARP1haGBKAmoqsgD8dqPpump. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can SUUB be traded?
Its pools are on pumpswap, meteora. HERIUX reports what those pools quote and does not route or execute trades.
How new is SUUB?
Its oldest pool was created about 51 days ago, which is long enough for a short history but not for a trend.
What is the current price of SUUB?
SUUB (SUUB) is currently priced at $0.000003. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
How has SUUB performed historically?
Across the 27 days of price history recorded here so far, SUUB has traded between $0.000003 and $0.000006 — a spread of 80%. The chart above covers the same period and can be switched between ranges.
Which network does SUUB run on?
SUUB is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy SUUB?
It is quoted on pumpswap, meteora. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price SUUB

The source of the suub price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.