BTC$77,563.13▼ 1.36%ETH$2,314.07▼ 1.52%USDT$0.9995▲ 0.05%BNB$696.11▼ 1.07%XRP$1.27▼ 2.69%USDC$1.00▲ 0.04%SOL$91.92▼ 2.40%TRX$0.3174▼ 0.48%FIGR_HELOC$1.04▲ 1.33%ZEC$1,254.35▼ 4.13%HYPE$79.82▼ 6.74%XMR$118.70▼ 2.32%DOGE$0.0735▼ 3.17%USDS$1.00▲ 0.04%WBT$75.34▼ 1.21%LEO$9.35▲ 0.28%LINK$11.01▼ 3.54%ADA$0.1880▼ 2.87%BCH$281.20▲ 1.14%XLM$0.1594▼ 4.20%NEAR$3.82▼ 7.15%DAI$1.00▲ 0.04%USDE$0.9998▲ 0.01%UNI$7.08▼ 5.21%LTC$53.56▼ 3.29%RAIN$0.005835▼ 4.73%CC$0.0964▼ 2.88%AVAX$8.44▼ 3.89%USD1$0.9994▲ 0.06%SUI$0.8774▼ 4.99%XAUT$4,088.88▲ 1.62%GRAM$1.12▼ 6.14%HBAR$0.0693▼ 4.25%QNT$196.93▼ 3.16%USDG$1.00▲ 0.03%SHIB$0.000005▼ 2.14%PYUSD$1.00▲ 0.02%TAO$223.30▼ 3.81%RLUSD$1.00▲ 0.03%CRO$0.0501▼ 2.59%BTC$77,563.13▼ 1.36%ETH$2,314.07▼ 1.52%USDT$0.9995▲ 0.05%BNB$696.11▼ 1.07%XRP$1.27▼ 2.69%USDC$1.00▲ 0.04%SOL$91.92▼ 2.40%TRX$0.3174▼ 0.48%FIGR_HELOC$1.04▲ 1.33%ZEC$1,254.35▼ 4.13%HYPE$79.82▼ 6.74%XMR$118.70▼ 2.32%DOGE$0.0735▼ 3.17%USDS$1.00▲ 0.04%WBT$75.34▼ 1.21%LEO$9.35▲ 0.28%LINK$11.01▼ 3.54%ADA$0.1880▼ 2.87%BCH$281.20▲ 1.14%XLM$0.1594▼ 4.20%NEAR$3.82▼ 7.15%DAI$1.00▲ 0.04%USDE$0.9998▲ 0.01%UNI$7.08▼ 5.21%LTC$53.56▼ 3.29%RAIN$0.005835▼ 4.73%CC$0.0964▼ 2.88%AVAX$8.44▼ 3.89%USD1$0.9994▲ 0.06%SUI$0.8774▼ 4.99%XAUT$4,088.88▲ 1.62%GRAM$1.12▼ 6.14%HBAR$0.0693▼ 4.25%QNT$196.93▼ 3.16%USDG$1.00▲ 0.03%SHIB$0.000005▼ 2.14%PYUSD$1.00▲ 0.02%TAO$223.30▼ 3.81%RLUSD$1.00▲ 0.03%CRO$0.0501▼ 2.59%
GREATWHITE logo

The Great White (GREATWHITE) price, chart and market data

GREATWHITECryptocurrency
$0.000007
—
Near real-time
+7321%to the peak0.0%locked
GREATWHITE contract on Solana
AkgVdEH24cWSdzTf735SWESjsz4Y13m1u6AZcEmfpump
Contract checkNo flags raised

The Great White (GREATWHITE) has its Solana contract at AkgVdEH24cWSdzTf735SWESjsz4Y13m1u6AZcEmfpump. The contract check found no mint, freeze, pause or tax risk. About 878 addresses hold it on Solana. On decentralized exchanges GREATWHITE trades in 1 pool on PumpSwap with $7.2K of liquidity, 108.4% of its market cap. $1 of it traded on DEXs in the 24 hours to Nov 3, 2026 across 2 buys and 0 sells. Its oldest DEX pool opened on Jan 18, 2026. GREATWHITE trades on-chain on PumpSwap. Of the 3,418 Pump.fun Ecosystem coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; The Great White's contract can do neither.

Other Pump.fun Ecosystem coins

Market Cap
$6.63K
24h Volume
$1.78
24h High
—
24h Low
—
FDV
$6.63K
Circulating Supply
999.73M GREATWHITE
Total Supply
999.73M GREATWHITE
Max Supply
1.00B GREATWHITE

Updated Nov 5, 2026, 3:09 PM · via DexScreener

GREATWHITELast 7 days, hourly detail

GREATWHITE today · 98.7% below its peak.

Near real-timeCompare

GREATWHITE todaysnapshot at 22:03 UTC

As of Oct 31, 02:58 UTC: The Great White last traded at $0.00000675; there is no 24-hour change to compare against.

Generated from platform data · Nov 3, 2026, 10:03 PM · Not investment advice

Heriux Insights

Readings computed from GREATWHITE's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+7,321%needed to regain the peak
peak · $0.000504
now

Down 98.7% from its peak of $0.000504 (Apr 20, 2026). To get back it needs +7321.4%.

198 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes GREATWHITE's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for The Great White. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
22
Daily bars
22
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

The Great White Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.

Chain
solana
Source code
—
Holders
878
Contract
AkgVdEH2…mfpump

Checked Nov 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

Candlestick Patterns

20 patterns on The Great White — Steve Nison methodology · 9 bullish · 11 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 436%Pending

    2-candle · 85% shape · Nov 4

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.077% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 422%Pending

    1-candle · 100% shape · Nov 4

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 355%Pending

    1-candle · 100% shape · Nov 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3022%Pending

    1-candle · 100% shape · Oct 30

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1D · Oct 2849%Pending

    3-candle · 100% shape · Oct 28

    Entry
    0
    Stop
    0
    Target
    0
    • PASS three_bearish: all three candles bearish
    • PASS descending_closes: each close below prior close
    • PASS long_bodies: avg body/range = 100.0% ≥ 60%

    Win: 49% · Loss: 43% · Baseline: 53% · n=3940

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2855%Pending

    1-candle · 100% shape · Oct 28

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

About The Great White

The Great White (GREATWHITE) is currently trading at $0.000007, unchanged over the past 24 hours. 24-hour trading volume stands at $1.78. Total market capitalization is $6.63K. Track The Great White near real-time prices, charts, historical data and market statistics on Heriux.

What is The Great White?

The ocean has whales… But the Great White eats whales. 🦈 A savage, community-powered memecoin designed to hunt, not hope. Enter the water if you dare.

The Great White project details

The Great White is classified under Solana Ecosystem, Pump.fun Ecosystem.
GREATWHITE is issued on Solana, where its contract address is published on this page.

GREATWHITE market position

The Great White ranks #9340 by market capitalisation, which places it outside the top 500 by market value.
Trading is thin relative to size — $1.82 of volume against a $7,000 market capitalisation.
Effectively the entire supply is already circulating — 999,725,289 GREATWHITE of a 1,000,000,000 maximum, so future dilution is minimal.

GREATWHITE price history

Across the 22 days of price history recorded here so far, GREATWHITE has traded between $0.000006 and $0.000012 — a spread of 85%.

Volatility Indicator

◆Medium

Typical day spans about 3.32% between its high and low, measured over 22 days.

Median daily range

3.32%

Sample size

22 days

Window

22 days

Correlation AnalysisSee how The Great White correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay The Great White's price history against any other assetCompare

Frequently Asked Questions

Is The Great White safe to buy?
An automated contract check found none of the patterns it looks for (checked 2026-11-05): no open mint authority, no pause or blacklist function, no transfer tax. That is a statement about the contract as deployed. It says nothing about the team, the liquidity or whether the price will hold.
What is the current price of The Great White?
The Great White (GREATWHITE) is currently priced at $0.000007. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is The Great White's market capitalisation?
The Great White has a market capitalisation of $7,000. The Great White ranks #9340 by market capitalisation, which places it outside the top 500 by market value.
How has GREATWHITE performed historically?
Across the 22 days of price history recorded here so far, GREATWHITE has traded between $0.000006 and $0.000012 — a spread of 85%. The chart above covers the same period and can be switched between ranges.
How many GREATWHITE are in circulation?
Effectively the entire supply is already circulating — 999,725,289 GREATWHITE of a 1,000,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does GREATWHITE run on?
GREATWHITE is issued on Solana, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
What is the GREATWHITE contract address?
The Great White (GREATWHITE) on Solana: AkgVdEH24cWSdzTf735SWESjsz4Y13m1u6AZcEmfpump. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new GREATWHITE be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does GREATWHITE have?
About 878 addresses hold GREATWHITE on Solana, at the contract check of Nov 5, 2026.
Where does GREATWHITE trade?
GREATWHITE trades on-chain on PumpSwap. Listings change; confirm the contract address on the exchange before depositing.
How does GREATWHITE's contract compare with other Pump.fun Ecosystem coins?
Of the 3,418 Pump.fun Ecosystem coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; The Great White's contract can do neither. 0 of them raised a critical flag; 3,418 raised none.
How much GREATWHITE liquidity is on DEXs?
On decentralized exchanges GREATWHITE trades in 1 pool on PumpSwap with $7.2K of liquidity, 108.4% of its market cap. $1 of it traded on DEXs in the 24 hours to Nov 3, 2026 across 2 buys and 0 sells. Its oldest DEX pool opened on Jan 18, 2026.

How we price The Great White

The source of the the great white price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.