BTC$83,000.94▼ 2.14%ETH$2,663.82▼ 1.51%USDT$0.9997▼ 0.01%BNB$763.08▼ 2.07%XRP$1.49▼ 2.66%USDC$1.00▼ 0.01%SOL$118.52▼ 4.16%TRX$0.3342▼ 0.06%ZEC$1,563.81▼ 5.67%FIGR_HELOC$1.06▼ 0.38%HYPE$90.08▼ 2.81%DOGE$0.0931▼ 4.44%LINK$14.10▼ 1.32%XMR$118.70▼ 4.17%WBT$83.06▼ 1.88%USDS$0.9995▼ 0.03%ADA$0.2454▼ 4.02%RAIN$0.0125▼ 1.28%LEO$9.06▲ 0.51%XLM$0.2130▼ 1.95%NEAR$5.09▼ 1.29%BCH$309.90▼ 8.22%LTC$71.42▲ 0.39%UNI$8.96▼ 9.52%CC$0.1322▼ 3.43%HBAR$0.1174▲ 24.69%AVAX$10.51▼ 3.96%USDE$1.00▲ 0.00%SUI$1.18▼ 4.76%GRAM$1.66▲ 3.12%DAI$0.9999▲ 0.03%USD1$0.9998▼ 0.00%QNT$242.22▲ 54.67%TAO$306.20▼ 6.74%BTW$1.27▲ 10.09%SHIB$0.000006▼ 4.59%USDG$0.9999▲ 0.00%CRO$0.0648▼ 5.83%XAUT$4,155.28▼ 2.90%PYUSD$0.9997▼ 0.01%BTC$83,000.94▼ 2.14%ETH$2,663.82▼ 1.51%USDT$0.9997▼ 0.01%BNB$763.08▼ 2.07%XRP$1.49▼ 2.66%USDC$1.00▼ 0.01%SOL$118.52▼ 4.16%TRX$0.3342▼ 0.06%ZEC$1,563.81▼ 5.67%FIGR_HELOC$1.06▼ 0.38%HYPE$90.08▼ 2.81%DOGE$0.0931▼ 4.44%LINK$14.10▼ 1.32%XMR$118.70▼ 4.17%WBT$83.06▼ 1.88%USDS$0.9995▼ 0.03%ADA$0.2454▼ 4.02%RAIN$0.0125▼ 1.28%LEO$9.06▲ 0.51%XLM$0.2130▼ 1.95%NEAR$5.09▼ 1.29%BCH$309.90▼ 8.22%LTC$71.42▲ 0.39%UNI$8.96▼ 9.52%CC$0.1322▼ 3.43%HBAR$0.1174▲ 24.69%AVAX$10.51▼ 3.96%USDE$1.00▲ 0.00%SUI$1.18▼ 4.76%GRAM$1.66▲ 3.12%DAI$0.9999▲ 0.03%USD1$0.9998▼ 0.00%QNT$242.22▲ 54.67%TAO$306.20▼ 6.74%BTW$1.27▲ 10.09%SHIB$0.000006▼ 4.59%USDG$0.9999▲ 0.00%CRO$0.0648▼ 5.83%XAUT$4,155.28▼ 2.90%PYUSD$0.9997▼ 0.01%
▲Trend (24h):Rising
●Volatility:Stable
GUARD

Loading candles…

StaleCompare

Market Radar

8 real-data dimensions · hover for details

Price Performance

MarketsTop trading pairs by volume

About The Guardian

The Guardian (GUARD) is currently trading at $0.000458, up 506.00% over the past 24 hours. 24-hour trading volume stands at $58.83K. Track The Guardian near real-time prices, charts, historical data and market statistics on Heriux.

The Guardian project details

The Guardian is a mysterious entity that serves as Ansem, Seeker of Darkness's primary protector and combat partner. Guard Ansem.

GUARD market position

Its fully diluted valuation is $458,000 — a very small valuation, and a figure that can change by multiples in a day.
$59,000 changed hands in the last 24 hours.
Its pools currently quote The Guardian at $0.000458, a figure that comes from the pool itself rather than from an exchange order book.

HERIUX market event

Event history

Get alerts for THE-GUARDIAN market events in the HERIUX app.

Volatility Indicator

–Insufficient Data

Not enough data points

The Guardian needs at least 4 days of historical snapshots to compute volatility. Data is collected automatically as prices are ingested.

Correlation Analysis

See how The Guardian correlates with Bitcoin, Gold, and other assets

View heatmap →

Compare with another asset

Overlay The Guardian's price history against any other asset

Compare →

Frequently Asked Questions

What is The Guardian (GUARD)?›
The Guardian is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real GUARD?›
On Solana it is HRe2LkLMiQnrpeooNTmvkHp2bzX7JdBPpek7Eu3oWSuK. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can GUARD be traded?›
Its pools are on raydium. HERIUX reports what those pools quote and does not route or execute trades.
How new is GUARD?›
Its oldest pool was created about 15 days ago, which is long enough for a short history but not for a trend.
What is the current price of The Guardian?›
The Guardian is trading at $0.000458. The figure on this page refreshes automatically from market data.
Which network is GUARD on?›
The Guardian is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.

How we price The Guardian

The Guardian is priced from CoinGecko's volume-weighted aggregate across the active markets trading it, rather than from any single venue. Aggregated across exchanges by CoinGecko and polled every 15 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Historical Data

Export
No historical data available yet. Data accumulates as the ingestion worker runs.