BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%
GUARD logo

The Guardian (GUARD) — Solana contract and price

GUARDCryptocurrency
$0.00018
▼-11.76%
Near real-time
+393%to the peak15Market Score
Solana contract
HRe2LkLMiQnrpeooNTmvkHp2bzX7JdBPpek7Eu3oWSuK
Contract checkSome riskTrading sinceSep 13, 2026

The Guardian (GUARD) is a token on Solana with the contract address HRe2LkLMiQnrpeooNTmvkHp2bzX7JdBPpek7Eu3oWSuK. It has traded on Raydium since Sep 13, 2026. The contract check found nothing critical; it noted: transfer fee can be changed after launch. Last price: $0.0001796 on Nov 12, 2026.

New Solana tokens this weekCheck another contract

Similar coins
New on Solana
Market Cap
—
24h Volume
$1.15K
24h High
—
24h Low
—
FDV
$179.65K
Circulating Supply
— GUARD
Total Supply
—
Max Supply
∞
Trend (24h):Falling

Updated Nov 12, 2026, 2:51 PM · via DexScreener

GUARDLast 7 days, hourly detail

GUARD is down 11.8% today · 79.7% below its peak.

Near real-timeCompare

GUARD todaysnapshot at 16:56 UTC

As of Nov 11, 08:41 UTC: The Guardian is up 11.1% over the past 24 hours. Its Heriux Market Score stands at 15.

Generated from platform data · Nov 11, 2026, 4:56 PM · Not investment advice

Heriux Insights

Readings computed from GUARD's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+393.2%needed to regain the peak
peak · $0.000818
now

Down 79.7% from its peak of $0.000818 (Oct 1, 2026). To get back it needs +393.2%.

42 days since the peak

Peak = highest daily close in Heriux data since Sep 30, 2026.

Independent Move (24h)

How much of today's move was the coin's own.Heriux Original
+11.2 ptsown move
market-driven partown part

GUARD moved +11.1% in 24h. About −0.0% of that is explained by the market (Bitcoin −0.4% × beta 0.04). The independent part is +11.2% points.

Each reading describes GUARD's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for The Guardian. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
34
Daily bars
34
Latest
11 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

The Guardian Contract Security

What the token's own smart contract permits, read directly from the chain.

Some risk

The contract is not fully locked down, though nothing here lets the owner seize funds outright.

Findings

Notes

Chain
solana
Source code
—
Holders
347
Contract
HRe2LkLM…3oWSuK

Checked Nov 2, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

GUARD Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

15.4/ 100 · Heriux Market Score
Trend (1D)
Unknown
Momentum
Negative
Volatility
High

GUARD has no established trend reading with negative short-term momentum and high volatility.

Not investment advice. Score v1.1.0, computed Nov 11, 2026, 4:56 PM.

Candlestick Patterns

24 patterns on The Guardian — Steve Nison methodology · 9 bullish · 14 bearish · 1 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 1121%Pending

    1-candle · 100% shape · Nov 11

    Entry
    0.0002
    Stop
    0.0002
    Target
    0.0003
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 21% · Loss: 71% · Baseline: 36% · n=25030

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 958%Pending

    1-candle · 100% shape · Nov 9

    Entry
    0.0002
    Stop
    0.0002
    Target
    0.0001
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 58% · Loss: 33% · Baseline: 54% · n=31470

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 821%Pending

    1-candle · 82% shape · Nov 8

    Entry
    0.0002
    Stop
    0.0001
    Target
    0.0003
    • PASS long_body: body/range = 83.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 1.1% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 21% · Loss: 71% · Baseline: 36% · n=25030

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 521%Pending

    1-candle · 100% shape · Nov 5

    Entry
    0.0001
    Stop
    0.0001
    Target
    0.0002
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 21% · Loss: 71% · Baseline: 36% · n=25030

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 458%Pending

    1-candle · 100% shape · Nov 4

    Entry
    0.0001
    Stop
    0.0002
    Target
    0.0001
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 58% · Loss: 33% · Baseline: 54% · n=31470

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Nov 314%Pending

    1-candle · 50% shape · Nov 3

    Entry
    0.0001
    Stop
    0.0001
    Target
    0.0001
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

About The Guardian

The Guardian (GUARD) is currently trading at $0.00018, down 11.76% over the past 24 hours. 24-hour trading volume stands at $1.15K. Track The Guardian near real-time prices, charts, historical data and market statistics on Heriux.

The Guardian project details

The Guardian is a mysterious entity that serves as Ansem, Seeker of Darkness's primary protector and combat partner. Guard Ansem.

GUARD market position

Its fully diluted valuation is $166,000 — a very small valuation, and a figure that can change by multiples in a day.
$798.82 changed hands in the last 24 hours.
Its pools currently quote The Guardian at $0.00018, a figure that comes from the pool itself rather than from an exchange order book.

GUARD price history

Over the 33 days of price history on record, GUARD peaked at $0.000848 — it has since fallen 83% from that high.
Its sharpest single-day move in that window was 25.2% up, against a worst day of -43.0%.
Daily swings average 12.7%, which is high even by cryptocurrency standards.

Volatility Indicator

▲High

Typical day spans about 7.91% between its high and low — a wide range, measured over 33 days.

Median daily range

7.91%

Sample size

33 days

Window

33 days

Correlation AnalysisSee how The Guardian correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay The Guardian's price history against any other assetCompare

Frequently Asked Questions

What is The Guardian (GUARD)?
The Guardian is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real GUARD?
On Solana it is HRe2LkLMiQnrpeooNTmvkHp2bzX7JdBPpek7Eu3oWSuK. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can GUARD be traded?
Its pools are on raydium. HERIUX reports what those pools quote and does not route or execute trades.
How new is GUARD?
Its oldest pool was created about 60 days ago, which is long enough for a short history but not for a trend.
Is The Guardian safe to buy?
An automated contract check found nothing critical (checked 2026-11-02), but the contract does allow transfer fee can be changed after launch. None of those is unusual on its own — plenty of established tokens are upgradeable or mintable — and none of it is a judgement about the project, only a description of what its code permits.
What is the current price of The Guardian?
The Guardian (GUARD) is currently priced at $0.00018. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
How has GUARD performed historically?
Over the 33 days of price history on record, GUARD peaked at $0.000848 — it has since fallen 83% from that high. The chart above covers the same period and can be switched between ranges.
Which network does GUARD run on?
The Guardian is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy GUARD?
It is quoted on raydium. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price The Guardian

The source of the the guardian price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.