Tomb Shares (TSHARE) price, chart and market data
0x4cdf39285d7ca8eb3f090fda0c069ba5f4145b37- Market Cap
- $27.77K
- 24h Volume
- $1.68
- 24h High
- —
- 24h Low
- —
- FDV
- $46.55K
- Circulating Supply
- 39.13K TSHARE
- Total Supply
- 65.59K TSHARE
- Max Supply
- 70.00K TSHARE
Updated Nov 5, 2026, 6:58 PM · via DexScreener
TSHARE is down 2.3% today · 100.0% below its peak.
TSHARE todaysnapshot at 09:59 UTC
As of Nov 4, 14:25 UTC: Tomb Shares is down 4.8% over the past 24 hours.
Generated from platform data · Nov 5, 2026, 9:59 AM · Not investment advice
Heriux Insights
Readings computed from TSHARE's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 100.0% from its peak of $24,382.00 (Jan 3, 2022). To get back it needs +3263854.3%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original44.1% of the max supply is not yet in circulation.
Each reading describes TSHARE's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for Tomb Shares. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
23 patterns on Tomb Shares — Steve Nison methodology · 6 bullish · 17 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 455%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0.714
- Stop
- 0.7987
- Target
- 0.5869
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 355%Pending
1-candle · 97% shape · Nov 3
- Entry
- 0.7073
- Stop
- 0.8297
- Target
- 0.5237
- PASS long_body: body/range = 96.6% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 155%Pending
1-candle · 100% shape · Nov 1
- Entry
- 0.7519
- Stop
- 0.8383
- Target
- 0.6223
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3155%Pending
1-candle · 100% shape · Oct 31
- Entry
- 0.8002
- Stop
- 0.8378
- Target
- 0.7438
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2955%Pending
1-candle · 100% shape · Oct 29
- Entry
- 0.8556
- Stop
- 0.8865
- Target
- 0.8092
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2855%Pending
1-candle · 100% shape · Oct 28
- Entry
- 0.8723
- Stop
- 1.0012
- Target
- 0.6789
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
About Tomb Shares
Tomb Shares project details
TSHARE market position
TSHARE price history
Volatility Indicator
▲HighTypical day spans about 9.87% between its high and low — a wide range, measured over 29 days.
Median daily range
9.87%
Sample size
29 days
Window
29 days
Frequently Asked Questions
What is the current price of Tomb Shares?
What is Tomb Shares's market capitalisation?
How has TSHARE performed historically?
How many TSHARE are in circulation?
Which network does TSHARE run on?
How we price Tomb Shares
The source of the tomb shares price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.