BTC$80,644.01▲ 4.89%ETH$2,424.36▲ 7.24%USDT$0.9994▲ 0.04%BNB$720.13▲ 3.85%XRP$1.31▲ 4.05%USDC$1.00▲ 0.02%SOL$96.12▲ 4.42%TRX$0.3195▼ 0.78%FIGR_HELOC$1.05▲ 1.54%ZEC$1,294.48▲ 7.77%HYPE$84.47▲ 1.58%DOGE$0.0771▲ 3.78%XMR$118.70▲ 2.04%USDS$1.00▲ 0.02%WBT$77.95▲ 5.56%LINK$11.44▲ 5.58%LEO$9.34▲ 0.39%ADA$0.1970▲ 5.23%XLM$0.1679▲ 5.06%BCH$280.90▲ 3.73%NEAR$4.01▲ 5.57%UNI$7.68▲ 8.08%DAI$1.00▲ 0.01%USDE$1.00▲ 0.06%LTC$56.29▲ 5.22%RAIN$0.005972▼ 9.45%CC$0.0991▲ 4.31%AVAX$8.77▲ 4.15%SUI$0.9329▲ 5.72%USD1$0.9995▲ 0.07%GRAM$1.17▲ 1.06%XAUT$4,078.25▲ 3.79%HBAR$0.0727▲ 5.90%QNT$203.60▲ 7.40%USDG$1.00▲ 0.02%SHIB$0.000005▲ 3.79%TAO$236.50▲ 6.26%PYUSD$1.00▲ 0.02%CRO$0.0520▲ 4.66%RLUSD$1.00▲ 0.02%BTC$80,644.01▲ 4.89%ETH$2,424.36▲ 7.24%USDT$0.9994▲ 0.04%BNB$720.13▲ 3.85%XRP$1.31▲ 4.05%USDC$1.00▲ 0.02%SOL$96.12▲ 4.42%TRX$0.3195▼ 0.78%FIGR_HELOC$1.05▲ 1.54%ZEC$1,294.48▲ 7.77%HYPE$84.47▲ 1.58%DOGE$0.0771▲ 3.78%XMR$118.70▲ 2.04%USDS$1.00▲ 0.02%WBT$77.95▲ 5.56%LINK$11.44▲ 5.58%LEO$9.34▲ 0.39%ADA$0.1970▲ 5.23%XLM$0.1679▲ 5.06%BCH$280.90▲ 3.73%NEAR$4.01▲ 5.57%UNI$7.68▲ 8.08%DAI$1.00▲ 0.01%USDE$1.00▲ 0.06%LTC$56.29▲ 5.22%RAIN$0.005972▼ 9.45%CC$0.0991▲ 4.31%AVAX$8.77▲ 4.15%SUI$0.9329▲ 5.72%USD1$0.9995▲ 0.07%GRAM$1.17▲ 1.06%XAUT$4,078.25▲ 3.79%HBAR$0.0727▲ 5.90%QNT$203.60▲ 7.40%USDG$1.00▲ 0.02%SHIB$0.000005▲ 3.79%TAO$236.50▲ 6.26%PYUSD$1.00▲ 0.02%CRO$0.0520▲ 4.66%RLUSD$1.00▲ 0.02%
TSTON logo

Tonstakers (TSTON) price, chart and market data

$1.37
▲+1.36%
Near real-time
Market Cap
—
24h Volume
$14.28K
24h High
—
24h Low
—
FDV
$171.30M
Circulating Supply
0 TSTON
Total Supply
125.40M TSTON
Max Supply
∞
Trend (24h):Rising

Updated Nov 5, 2026, 12:55 AM · via DexScreener

TSTONLast 7 days, hourly detail+2.16%

TSTON is up 1.4% today · 70.6% below its peak.

Near real-timeCompare

TSTON todaysnapshot at 23:49 UTC

As of Nov 3, 02:07 UTC: Tonstakers is down 2.7% over the past 24 hours.

Generated from platform data · Nov 3, 2026, 11:49 PM · Not investment advice

Heriux Insights

Readings computed from TSTON's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.
Heriux Original
+240.1%needed to regain the peak
peak · $4.66
now

Down 70.6% from its peak of $4.66 (Apr 1, 2025). To get back it needs +240.1%.

582 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.
Heriux Original
100.0%Very high

100.0% of the total supply is not yet in circulation.

in circulationnot yet in circulation

Each reading describes TSTON's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Tonstakers. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
29
Daily bars
29
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

13 patterns on Tonstakers — Steve Nison methodology · 5 bullish · 5 bearish · 3 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Nov 319%Pending

    1-candle · 100% shape · Nov 3

    Entry
    1.38
    Stop
    1.3572
    Target
    1.4142
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS lower_shadow: 100.0% > 60%
    • PASS upper_shadow: 0.0% < 10%

    Win: 19% · Loss: 68% · Baseline: 36% · n=5460

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 255%Pending

    1-candle · 100% shape · Nov 2

    Entry
    1.38
    Stop
    1.4236
    Target
    1.3146
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 122%Pending

    1-candle · 67% shape · Nov 1

    Entry
    1.43
    Stop
    1.3963
    Target
    1.4805
    • PASS long_body: body/range = 66.7% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1D · Oct 2813%Pending

    1-candle · 100% shape · Oct 28

    Entry
    1.45
    Stop
    1.4257
    Target
    1.4743
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS shadow_ratio: 100.0% > 80%

    Stayed flat: 13% · Moved: 87% · Baseline: 11% · n=5210

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2655%Win -2.80%

    1-candle · 67% shape · Oct 26

    Entry
    1.43
    Stop
    1.465
    Target
    1.3775
    • PASS long_body: body/range = 66.7% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1D · Oct 2413%Loss -3.42%

    1-candle · 100% shape · Oct 24

    Entry
    1.46
    Stop
    1.4146
    Target
    1.4854
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS shadow_ratio: 100.0% > 80%

    Stayed flat: 13% · Moved: 87% · Baseline: 11% · n=5210

About Tonstakers

Tonstakers (TSTON) is currently trading at $1.37, up 1.36% over the past 24 hours. 24-hour trading volume stands at $14.28K. Track Tonstakers near real-time prices, charts, historical data and market statistics on Heriux.

What is Tonstakers?

Tonstakers introduces a groundbreaking approach to DeFi staking on TON blockchain, enabling users to stake their TON tokens and in return, receive tsTON. tsTON, short for Tonstakers TON, is a liquid staking derivative that represents the staked TON plus accruing rewards, allowing users to remain liquid and participate in other DeFi activities without relinquishing their staking benefits. This innovative mechanism ensures that while users' TON is staked within the Tonstakers protocol, they hold tsTON as a flexible asset, which can be used across the DeFi ecosystem. The value of tsTON increases with each validation cycle, reflecting the staking rewards earned, thus providing a dynamic and rewarding staking experience. With strategic partnerships and integrations into platforms like Tonkeeper and OKX, Tonstakers not only prioritizes security and innovation but also enhances user experience …

Tonstakers project details

Tonstakers is classified under TON Ecosystem.
TSTON is issued on The Open Network, where its contract address is published on this page.

TSTON price history

Across the 28 days of price history recorded here so far, TSTON has traded between $1.35 and $1.84 — a spread of 36%.

Volatility Indicator

◆Medium

Typical day spans about 2.72% between its high and low, measured over 28 days.

2.72%

28 days

28 days

Frequently Asked Questions

What is the current price of Tonstakers?
Tonstakers is trading at $1.37. The figure on this page refreshes automatically from market data.
How has TSTON performed historically?
Across the 28 days of price history recorded here so far, TSTON has traded between $1.35 and $1.84 — a spread of 36%. The chart above covers the same period and can be switched between ranges.
Which network does TSTON run on?
TSTON is issued on The Open Network, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price Tonstakers

The source of the tonstakers price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.