BTC$78,374.00▲ 0.96%ETH$2,320.05▲ 1.06%USDT$0.9991▲ 0.04%BNB$701.00▲ 0.08%XRP$1.28▼ 0.30%USDC$1.00▲ 0.01%SOL$93.00▼ 0.50%TRX$0.3191▼ 1.09%FIGR_HELOC$1.03▼ 0.24%ZEC$1,283.31▲ 6.64%HYPE$84.43▼ 1.20%XMR$118.70▲ 2.93%DOGE$0.0749▼ 0.57%USDS$1.00▲ 0.02%WBT$75.22▲ 0.78%LEO$9.33▲ 0.62%LINK$11.16▼ 1.21%ADA$0.1899▼ 0.77%XLM$0.1629▼ 2.07%BCH$273.60▼ 1.04%NEAR$4.01▲ 2.74%USDE$1.00▲ 0.03%DAI$1.00▲ 0.02%UNI$7.32▼ 0.90%RAIN$0.006021▼ 5.71%LTC$54.73▼ 0.35%CC$0.0975▲ 0.89%AVAX$8.68▲ 0.84%USD1$0.9998▲ 0.10%SUI$0.9054▲ 0.75%GRAM$1.17▲ 1.23%XAUT$4,030.81▲ 1.85%HBAR$0.0704▲ 0.24%QNT$199.62▼ 0.19%USDG$1.00▲ 0.01%SHIB$0.000005▲ 0.44%PYUSD$0.9999▼ 0.00%TAO$228.80▲ 0.48%RLUSD$1.00▼ 0.01%CRO$0.0507▼ 0.32%BTC$78,374.00▲ 0.96%ETH$2,320.05▲ 1.06%USDT$0.9991▲ 0.04%BNB$701.00▲ 0.08%XRP$1.28▼ 0.30%USDC$1.00▲ 0.01%SOL$93.00▼ 0.50%TRX$0.3191▼ 1.09%FIGR_HELOC$1.03▼ 0.24%ZEC$1,283.31▲ 6.64%HYPE$84.43▼ 1.20%XMR$118.70▲ 2.93%DOGE$0.0749▼ 0.57%USDS$1.00▲ 0.02%WBT$75.22▲ 0.78%LEO$9.33▲ 0.62%LINK$11.16▼ 1.21%ADA$0.1899▼ 0.77%XLM$0.1629▼ 2.07%BCH$273.60▼ 1.04%NEAR$4.01▲ 2.74%USDE$1.00▲ 0.03%DAI$1.00▲ 0.02%UNI$7.32▼ 0.90%RAIN$0.006021▼ 5.71%LTC$54.73▼ 0.35%CC$0.0975▲ 0.89%AVAX$8.68▲ 0.84%USD1$0.9998▲ 0.10%SUI$0.9054▲ 0.75%GRAM$1.17▲ 1.23%XAUT$4,030.81▲ 1.85%HBAR$0.0704▲ 0.24%QNT$199.62▼ 0.19%USDG$1.00▲ 0.01%SHIB$0.000005▲ 0.44%PYUSD$0.9999▼ 0.00%TAO$228.80▲ 0.48%RLUSD$1.00▼ 0.01%CRO$0.0507▼ 0.32%
TA logo

Trusta AI (TA) price, chart and market data

TACryptocurrency
$0.06924
▲+7.63%
Near real-time
+443%to the peak82.0%locked
TA contract on Linea
0x539ae81a166e5e80aed211731563e549c411b140
Contract checkNo flags raisedOther networks1 more address

Trusta AI (TA) has its BNB Chain contract at 0x539ae81a166e5e80aed211731563e549c411b140. The contract check found no mint, freeze, pause or tax risk. About 4,218 addresses hold it on BNB Chain. On decentralized exchanges TA trades in 7 pools on PancakeSwap, Uniswap with $279.6K of liquidity, 2.2% of its market cap. $491.5K of it traded on DEXs in the 24 hours to Nov 4, 2026 across 3,940 buys and 4,640 sells. Its oldest DEX pool opened on Jul 19, 2025. TA trades on-chain on PancakeSwap and Uniswap. Of the 40 Linea Ecosystem coins whose contracts Heriux has read, 11 can mint new supply and 0 can freeze balances; Trusta AI's contract can do neither.

Other Linea Ecosystem coins

Similar coins
Market Cap
$12.46M
24h Volume
$534.41K
24h High
—
24h Low
—
FDV
$69.24M
Circulating Supply
180.00M TA
Total Supply
1.00B TA
Max Supply
1.00B TA
Trend (24h):Rising

Updated Nov 4, 2026, 1:57 PM · via DexScreener

TALast 7 days, hourly detail0.00%

TA is up 7.6% today · 81.6% below its peak.

No stored candles for this window.

OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.

Near real-timeCompare

TA todaysnapshot at 10:19 UTC

As of Nov 4, 01:59 UTC: Trusta AI is up 6.3% over the past 24 hours.

Generated from platform data · Nov 4, 2026, 10:19 AM · Not investment advice

Heriux Insights

Readings computed from TA's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+443.5%needed to regain the peak
peak · $0.3690
now

Down 81.6% from its peak of $0.3690 (Sep 8, 2025). To get back it needs +443.5%.

422 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
82.0%Very high

82.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 5.56× market cap.

Each reading describes TA's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

Trusta AI Contract Security

What the token's own smart contract permits, read directly from the chain.

This checks the token's binance-smart-chain deployment. The asset is native to linea, which our scanner does not cover — so this describes a bridged contract, not the contract the token is issued on.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.

Chain
binance-smart-chain
Source code
Verified
Holders
4,218
Buy / sell tax
0% / 0%
Contract
0x539ae8…11b140

Checked Oct 3, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

Candlestick Patterns

25 patterns on Trusta AI — Steve Nison methodology · 9 bullish · 14 bearish · 2 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 322%Pending

    1-candle · 100% shape · Nov 3

    Entry
    0.0639
    Stop
    0.0632
    Target
    0.0649
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Oct 3161%Pending

    2-candle · 90% shape · Oct 31

    Entry
    0.0598
    Stop
    0.0602
    Target
    0.0593
    • PASS matching_highs: diff = 0.050% < 0.5%
    • PASS prior_trend: uptrend (resistance)

    Win: 61% · Loss: 29% · Baseline: 53% · n=6684

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3055%Pending

    1-candle · 69% shape · Oct 30

    Entry
    0.0594
    Stop
    0.0602
    Target
    0.0581
    • PASS long_body: body/range = 68.7% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2955%Pending

    1-candle · 100% shape · Oct 29

    Entry
    0.0597
    Stop
    0.0616
    Target
    0.0567
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Oct 2861%Pending

    2-candle · 81% shape · Oct 28

    Entry
    0.0608
    Stop
    0.0636
    Target
    0.0566
    • PASS matching_highs: diff = 0.093% < 0.5%
    • PASS prior_trend: uptrend (resistance)

    Win: 61% · Loss: 29% · Baseline: 53% · n=6684

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2855%Pending

    1-candle · 100% shape · Oct 28

    Entry
    0.0608
    Stop
    0.0636
    Target
    0.0566
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

About Trusta AI

Trusta AI (TA) is currently trading at $0.06924, up 7.63% over the past 24 hours. 24-hour trading volume stands at $534.41K. Total market capitalization is $12.46M. Track Trusta AI near real-time prices, charts, historical data and market statistics on Heriux.

What is Trusta AI?

Trusta.AI is devoted to leveraging revolutionary AI innovation breakthroughs to bring fundamental changes to the entire AI + Crypto ecosystem. We believe that by bringing "more trust, less friction" in transactions, we can create a smoother and more secure digital experience for human users and AI agents. Trusta.AI's vision is to build a Trusted Identity Network for Crypto-Intelligence (Crypto+AI). In this ecosystem that encompasses both Human Intelligence and Artificial Intelligence, using Trusta Identity as the foundation, all data, reputation, and credit will be accumulated. Ultimately, we will establish a universal credit infrastructure for all intelligences (human intelligence + artificial intelligence). But now, We believe it is time to decentralize Trusta.AI for adapting to the coming of AI era.

Trusta AI project details

Trusta AI is classified under Artificial Intelligence (AI), Analytics, BNB Chain Ecosystem and 3 other categories.
TA is issued on Linea and Binance Smart Chain.

TA market position

Trusta AI ranks #1367 by market capitalisation, which places it outside the top 500 by market value.
Only 18% of the maximum supply is in circulation (180,000,000 of 1,000,000,000 TA), leaving room for further issuance.
TA turns over $1.1 million in a typical day against a market capitalisation of $12.2 million.

TA price history

Across the 20 days of price history recorded here so far, TA has traded between $0.0400 and $0.0639 — a spread of 60%.

Where TA trades

TA trades on 4 markets across the exchanges we track.

Volatility Indicator

▲High

Typical day spans about 5.24% between its high and low — a wide range, measured over 20 days.

Median daily range

5.24%

Sample size

20 days

Window

20 days

Correlation AnalysisSee how Trusta AI correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Trusta AI's price history against any other assetCompare

Frequently Asked Questions

What is the current price of Trusta AI?
Trusta AI (TA) is currently priced at $0.06924. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is Trusta AI's market capitalisation?
Trusta AI has a market capitalisation of $12.2 million. Trusta AI ranks #1367 by market capitalisation, which places it outside the top 500 by market value.
How has TA performed historically?
Across the 20 days of price history recorded here so far, TA has traded between $0.0400 and $0.0639 — a spread of 60%. The chart above covers the same period and can be switched between ranges.
How many TA are in circulation?
Only 18% of the maximum supply is in circulation (180,000,000 of 1,000,000,000 TA), leaving room for further issuance. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does TA run on?
TA is issued on Linea and Binance Smart Chain. The network determines which wallets and bridges can hold it.
Where can I buy TA?
We track 4 trading pairs for TA. The market list on this page names the venue and shows its current price, so you can see where it is quoted before you trade.
What is the TA contract address?
Trusta AI (TA) on BNB Chain: 0x539ae81a166e5e80aed211731563e549c411b140. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new TA be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does TA have?
About 4,218 addresses hold TA on BNB Chain, at the contract check of Oct 3, 2026. The creator's address held 0.00%.
Where does TA trade?
TA trades on-chain on PancakeSwap and Uniswap. Listings change; confirm the contract address on the exchange before depositing.
How does TA's contract compare with other Linea Ecosystem coins?
Of the 40 Linea Ecosystem coins whose contracts Heriux has read, 11 can mint new supply and 0 can freeze balances; Trusta AI's contract can do neither. 10 of them raised a critical flag; 13 raised none.
How much TA liquidity is on DEXs?
On decentralized exchanges TA trades in 7 pools on PancakeSwap, Uniswap with $279.6K of liquidity, 2.2% of its market cap. $491.5K of it traded on DEXs in the 24 hours to Nov 4, 2026 across 3,940 buys and 4,640 sells. Its oldest DEX pool opened on Jul 19, 2025.

How we price Trusta AI

The source of the trusta ai price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.