VeChain (VET) price, chart and market data
- Market Cap
- $513.74M
- 24h Volume
- $7.70M
- 24h High
- $0.005995
- 24h Low
- $0.00545
- FDV
- $513.74M
- Circulating Supply
- 85.99B VET
- Total Supply
- 85.99B VET
- Max Supply
- 86.71B VET
Updated Nov 4, 2026, 3:57 PM · via Binance
VET is up 5.7% today · Temperature 44° (Mild) · 97.9% below its peak.
VET todaysnapshot at 13:52 UTC
As of Nov 4, 13:51 UTC: VeChain is up 0.8% over the past 24 hours — a quiet session by its own standards. Its Heriux Market Score stands at 26 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 1:52 PM · Not investment advice
Heriux Insights
Readings computed from VET's own price history. Each links to its method.
What happened before in this situation
VET's RSI(14) is in the Oversold zone today. Every past visit, replayed.Heriux Original7 of 14
Slightly more often than usual (50.0% vs 33.3% across all days).
In 14 past episodes where VET's RSI(14) entered the Oversold zone (<30), the price was higher 30 days later in 7 of them.
Median change after 30 days: −0.3%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Mild
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 97.9% from its peak of $0.2810 (Apr 18, 2021). To get back it needs +4632.1%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.8% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalVET moved +5.7% in 24h. About +8.4% of that is explained by the market (Bitcoin +3.9% × beta 2.17). The independent part is −2.7% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.006250ResistanceTested 2 times
- $0.006000ResistanceTested 2 times$0.005938 now
- $0.005750SupportTested 2 times
- $0.005500SupportTested 3 times: held 1, broke 2, unclear 0 · last tested Nov 3, 2026
Each reading describes VET's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
VET Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
VET is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 12:45 PM.
VET Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
28 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
1 pattern on VeChain — 1 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Rising Channel
- Stop
- 0.00659084
- Trigger
- 0.00876431
- Target
- 0.01042045
Success29.0%Baseline27.4%Stop rate 69.3% · Med. R -1.01
98% shape fitHistorical success over n=62 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=rising_channel R²=0.975 parallelism=19.4%
Candlestick Patterns
30 patterns on VeChain — Steve Nison methodology · 13 bullish · 8 bearish · 9 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Three Inside UpBullish harami confirmed by third candle — high-reliability reversal.bullish1H · Nov 427%Pending
3-candle · 82% shape · Nov 4
- Entry
- 0.0056
- Stop
- 0.0055
- Target
- 0.0058
- PASS first_long_bearish: c0 body/range = 73.1% ≥ 60%
- PASS harami_second: c1 inside c0 body, small and bullish
- PASS confirming_third: c2 close above c0 open
Win: 27% · Loss: 30% · Baseline: 22% · n=1520
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish4H · Nov 438%Pending
2-candle · 100% shape · Nov 4
- Entry
- 0.0057
- Stop
- 0.0054
- Target
- 0.0062
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 38% · Loss: 42% · Baseline: 33% · n=6941
Bullish HaramiSmall white candle inside prior black candle — bullish pause/reversal.bullish1H · Nov 434%Pending
2-candle · 76% shape · Nov 4
- Entry
- 0.0055
- Stop
- 0.0054
- Target
- 0.0057
- PASS prior_long_bearish: c1 body/range = 73.1% ≥ 60%
- PASS inside_body: c2 open inside c1 body
- PASS small_second: c2 body/range = 15.4% < 30%
Win: 34% · Loss: 39% · Baseline: 22% · n=2213
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish4H · Nov 439%Pending
2-candle · 100% shape · Nov 4
- Entry
- 0.0055
- Stop
- 0.0058
- Target
- 0.0052
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 39% · Loss: 43% · Baseline: 37% · n=6925
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 326%Pending
1-candle · 63% shape · Nov 3
- Entry
- 0.0057
- Stop
- 0.0057
- Target
- 0.0056
- PASS long_body: body/range = 62.5% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 340%Pending
1-candle · 96% shape · Nov 3
- Entry
- 0.0056
- Stop
- 0.0056
- Target
- 0.0057
- PASS body_ratio: 4.2% ≤ 5% (doji)
- PASS shadow_ratio: 95.8% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
VET Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- MACD bullish cross4HNov 3, 2026 · $0.005640
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,056 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HNov 3, 2026 · $0.005640
RSI rose from 29.8 to 36.6, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,355 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HNov 3, 2026 · $0.005640
Stochastic %K rose from 7.8 to 26.4, back above the 20 line.
Outcome not settled yetAcross 59,551 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HNov 2, 2026 · $0.005611
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 33,049 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HNov 2, 2026 · $0.005602
Price closed at 0.005602 against a lower band of 0.005644.
Outcome not settled yetAcross 25,514 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HNov 2, 2026 · $0.005727
Price closed at 0.005727 against a lower band of 0.005734.
Outcome not settled yetAcross 25,514 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Stochastic exited oversold4HNov 1, 2026 · $0.005784
Stochastic %K rose from 13.1 to 27.2, back above the 20 line.
Outcome not settled yetAcross 59,551 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HOct 31, 2026 · $0.005891
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,056 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HOct 30, 2026 · $0.005819
RSI rose from 29.8 to 31.7, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,355 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HOct 30, 2026 · $0.005819
Stochastic %K rose from 16.0 to 24.0, back above the 20 line.
Outcome not settled yetAcross 59,551 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold1DOct 30, 2026 · $0.005968
RSI rose from 27.9 to 32.1, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,117 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band4HOct 29, 2026 · $0.005774
Price closed at 0.005774 against a lower band of 0.005956.
Outcome not settled yetAcross 25,514 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- MACD bullish crossThe MACD line crossed above its signal line on the 4h chart.
- MACD bearish crossThe MACD line crossed below its signal line on the 4h chart.
- Symmetrical TriangleA symmetrical triangle completed on the 4H chart. Shape fit 70%.
Get alerts for VECHAIN market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics
Computed Nov 4, 15:59 UTC · engine fund-1.0.0
Insufficient verified data for a fundamental summary.
Supporting the score
- Market cap / FDVheriux-snapshots · Nov 4, 12:39 UTC1.00 ratio
- Circulating / max supplyheriux-snapshots · Nov 4, 12:39 UTC0.992 ratio
Categories
2 stale
- 24h volume — stale (heriux-snapshots)
- Volume / market cap — stale (heriux-snapshots)
Sources: heriux-snapshots (observed Nov 4, 12:39 UTC). Score derives only from metrics with verified values and sufficient history for VeChain; metrics without history are shown but not scored.
About VeChain
What is VeChain?
VeChain project details
VET market position
VET price history
VET indicator signals
VET technical picture
Where VET trades
Volatility Indicator
▲HighTypical day spans about 6.48% between its high and low — a wide range, measured over 89 days.
Median daily range
6.48%
Sample size
89 days
Window
89 days
VeChain Technology Overview
VeChain is a public blockchain platform designed primarily for enterprise supply chain management and business process optimization. Its dual-token system uses VET (VeChain Token) for value transfer and VTHO (VeThor Token) for paying gas fees, generated by holding VET. This separates governance from utility and shields enterprise users from price volatility affecting operational costs. VeChain's PoA 2.0 consensus uses known, accountable validators (Authority Masternodes) instead of anonymous mining, enabling regulatory compliance for enterprise use cases.
Key Use Cases
- Supply chain tracking and verification
- Product authenticity verification (luxury goods, pharma)
- Sustainability tracking and carbon credits
- Healthcare data management
- Decentralized finance (VeChain DeFi)
- Launched
- 2015
- Consensus
- Proof of Authority (PoA 2.0)
- Layer
- L1
VeChain Development Roadmap
- 2015
VeChain FoundedCompleted
VeChain founded in China as a supply chain blockchain; developed in partnership with DNV GL.
- 2018
VeChainThor MainnetCompleted
Rebranded to VeChain; VeChainThor mainnet launched with dual token system.
- 2022
PoA 2.0 (SURFACE)Completed
PoA 2.0 upgrade improved security and liveness guarantees for enterprise validators.
- 2023
VeBetterDAOCompleted
VeBetterDAO launched: a decentralized sustainability ecosystem rewarding eco-friendly actions.
- 2025+
Greenfield & Enterprise ScalePlanned
Expanded enterprise partnerships; EVM compatibility improvements; VeChain Carbon ecosystem.
Frequently Asked Questions
What is the current price of VeChain?
What is VeChain's market capitalisation?
How has VET performed historically?
How many VET are in circulation?
Where can I buy VET?
How we price VeChain
VeChain is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.