BTC$80,272.00▲ 3.86%ETH$2,424.39▲ 6.16%USDT$0.9993▲ 0.05%BNB$716.31▲ 2.54%XRP$1.32▲ 3.46%USDC$1.00▲ 0.02%SOL$96.53▲ 3.61%TRX$0.3199▼ 0.73%FIGR_HELOC$1.03▼ 0.83%ZEC$1,304.99▲ 9.48%HYPE$85.56▼ 1.16%DOGE$0.0773▲ 2.90%XMR$118.70▲ 3.31%USDS$1.00▼ 0.01%WBT$78.10▲ 4.65%LINK$11.58▲ 4.82%LEO$9.32▲ 0.46%ADA$0.1978▲ 4.25%XLM$0.1687▲ 3.09%BCH$280.60▲ 1.77%NEAR$4.14▲ 8.50%UNI$7.66▲ 3.82%USDE$1.00▲ 0.06%DAI$1.0000▼ 0.01%LTC$56.33▲ 4.05%RAIN$0.005826▼ 7.34%CC$0.1000▲ 4.06%AVAX$8.94▲ 4.89%SUI$0.9420▲ 5.48%USD1$0.9993▲ 0.05%GRAM$1.20▲ 2.14%XAUT$4,035.61▲ 2.48%HBAR$0.0728▲ 4.33%QNT$204.02▲ 5.02%SHIB$0.000005▲ 3.33%USDG$1.00▲ 0.01%TAO$236.00▲ 4.52%PYUSD$1.0000▼ 0.01%CRO$0.0522▲ 2.55%RLUSD$1.00▼ 0.01%BTC$80,272.00▲ 3.86%ETH$2,424.39▲ 6.16%USDT$0.9993▲ 0.05%BNB$716.31▲ 2.54%XRP$1.32▲ 3.46%USDC$1.00▲ 0.02%SOL$96.53▲ 3.61%TRX$0.3199▼ 0.73%FIGR_HELOC$1.03▼ 0.83%ZEC$1,304.99▲ 9.48%HYPE$85.56▼ 1.16%DOGE$0.0773▲ 2.90%XMR$118.70▲ 3.31%USDS$1.00▼ 0.01%WBT$78.10▲ 4.65%LINK$11.58▲ 4.82%LEO$9.32▲ 0.46%ADA$0.1978▲ 4.25%XLM$0.1687▲ 3.09%BCH$280.60▲ 1.77%NEAR$4.14▲ 8.50%UNI$7.66▲ 3.82%USDE$1.00▲ 0.06%DAI$1.0000▼ 0.01%LTC$56.33▲ 4.05%RAIN$0.005826▼ 7.34%CC$0.1000▲ 4.06%AVAX$8.94▲ 4.89%SUI$0.9420▲ 5.48%USD1$0.9993▲ 0.05%GRAM$1.20▲ 2.14%XAUT$4,035.61▲ 2.48%HBAR$0.0728▲ 4.33%QNT$204.02▲ 5.02%SHIB$0.000005▲ 3.33%USDG$1.00▲ 0.01%TAO$236.00▲ 4.52%PYUSD$1.0000▼ 0.01%CRO$0.0522▲ 2.55%RLUSD$1.00▼ 0.01%
VET logo

VeChain (VET) price, chart and market data

$0.005938
▲+5.68%
Near real-time
24h range$0.00545$0.005995
Pattern foundRising Channelon the 1D chart · Show on chart
Market Cap
$513.74M
24h Volume
$7.70M
24h High
$0.005995
24h Low
$0.00545
FDV
$513.74M
Circulating Supply
85.99B VET
Total Supply
85.99B VET
Max Supply
86.71B VET
Trend (24h):Rising24h range:Wide7d Momentum:Bearish

Updated Nov 4, 2026, 3:57 PM · via Binance

VETDaily candles, last 30 days−34.15%

VET is up 5.7% today · Temperature 44° (Mild) · 97.9% below its peak.

Near real-timeCompare

VET todaysnapshot at 13:52 UTC

As of Nov 4, 13:51 UTC: VeChain is up 0.8% over the past 24 hours — a quiet session by its own standards. Its Heriux Market Score stands at 26 with a strong bearish trend reading.

Generated from platform data · Nov 4, 2026, 1:52 PM · Not investment advice

Heriux Insights

Readings computed from VET's own price history. Each links to its method.

What happened before in this situation

VET's RSI(14) is in the Oversold zone today. Every past visit, replayed.
Heriux Original
50.0%were higher

7 of 14

Slightly more often than usual (50.0% vs 33.3% across all days).

In 14 past episodes where VET's RSI(14) entered the Oversold zone (<30), the price was higher 30 days later in 7 of them.

This situation50.0%
Across all days33.3%

Median change after 30 days: −0.3%

higher not higheroldest → newest

RSI(14) today: 29.7 · in the Oversold zone for 2 days

Historical statistics, not a prediction. Past behavior does not guarantee future results.

Temperature

How stretched the price is against its own history.
Heriux Original
44°Mild
FreezingMildBoiling

Compared with its own history: Mild

Trend vs 200-day71
90-day momentum80
Distance from peak8
RSI30
Volume33
Below 20-day average (−9.5%)Below 50-day average (−22.4%)Below 200-day average (−4.9%)

Recovery Pressure

How far the price is from its peak, and what it takes to get back.
Heriux Original
+4,632%needed to regain the peak
peak · $0.2810
now

Down 97.9% from its peak of $0.2810 (Apr 18, 2021). To get back it needs +4632.1%.

2,025 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.
Heriux Original
0.8%Low

0.8% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.01× market cap.

Independent Move (24h)

How much of today's move was the coin's own.
Heriux Original
−2.7 ptsown move
market-driven partown part

VET moved +5.7% in 24h. About +8.4% of that is explained by the market (Bitcoin +3.9% × beta 2.17). The independent part is −2.7% points.

Key Price Levels

Round-number levels and how they held when tested.
Heriux Original
  1. $0.006250ResistanceTested 2 times
  2. $0.006000ResistanceTested 2 times$0.005938 now
  3. $0.005750SupportTested 2 times
  4. $0.005500SupportTested 3 times: held 1, broke 2, unclear 0 · last tested Nov 3, 2026

Each reading describes VET's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

VET Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

26.4/ 100 · Heriux Market Score
Trend (1D)
Strong bearish
Momentum
Negative
Volatility
High

VET is in a strong bearish 1D trend with negative short-term momentum and high volatility.

Not investment advice. Score v1.1.0, computed Nov 4, 2026, 12:45 PM.

VET Edge Score

Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.

No measurable edgescore 0

28 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.

A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.

Technical Chart Patterns

1 pattern on VeChain — 1 neutral

All crypto patterns →

Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.

  1. Rising Channel

    1DBroken outneutral

    channel · 1D · detected Sep 13, 2026

    Stop
    0.00659084
    Trigger
    0.00876431
    Target
    0.01042045
    Success29.0%
    Baseline27.4%

    Stop rate 69.3% · Med. R -1.01

    98% shape fit
    Historical success over n=62 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=rising_channel R²=0.975 parallelism=19.4%

Candlestick Patterns

30 patterns on VeChain — Steve Nison methodology · 13 bullish · 8 bearish · 9 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Three Inside UpBullish harami confirmed by third candle — high-reliability reversal.bullish1H · Nov 427%Pending

    3-candle · 82% shape · Nov 4

    Entry
    0.0056
    Stop
    0.0055
    Target
    0.0058
    • PASS first_long_bearish: c0 body/range = 73.1% ≥ 60%
    • PASS harami_second: c1 inside c0 body, small and bullish
    • PASS confirming_third: c2 close above c0 open

    Win: 27% · Loss: 30% · Baseline: 22% · n=1520

  • Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish4H · Nov 438%Pending

    2-candle · 100% shape · Nov 4

    Entry
    0.0057
    Stop
    0.0054
    Target
    0.0062
    • PASS prior_candle: bearish (c1 close < open)
    • PASS current_candle: bullish (c2 close > open)
    • PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open

    Win: 38% · Loss: 42% · Baseline: 33% · n=6941

  • Bullish HaramiSmall white candle inside prior black candle — bullish pause/reversal.bullish1H · Nov 434%Pending

    2-candle · 76% shape · Nov 4

    Entry
    0.0055
    Stop
    0.0054
    Target
    0.0057
    • PASS prior_long_bearish: c1 body/range = 73.1% ≥ 60%
    • PASS inside_body: c2 open inside c1 body
    • PASS small_second: c2 body/range = 15.4% < 30%

    Win: 34% · Loss: 39% · Baseline: 22% · n=2213

  • Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish4H · Nov 439%Pending

    2-candle · 100% shape · Nov 4

    Entry
    0.0055
    Stop
    0.0058
    Target
    0.0052
    • PASS prior_candle: bullish (c1 close > open)
    • PASS current_candle: bearish (c2 close < open)
    • PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open

    Win: 39% · Loss: 43% · Baseline: 37% · n=6925

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 326%Pending

    1-candle · 63% shape · Nov 3

    Entry
    0.0057
    Stop
    0.0057
    Target
    0.0056
    • PASS long_body: body/range = 62.5% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 26% · Loss: 33% · Baseline: 24% · n=104796

  • Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 340%Pending

    1-candle · 96% shape · Nov 3

    Entry
    0.0056
    Stop
    0.0056
    Target
    0.0057
    • PASS body_ratio: 4.2% ≤ 5% (doji)
    • PASS shadow_ratio: 95.8% > 80%

    Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700

    Has not beaten the baseline — an unselected bar scored the same or better.

    Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.

VET Indicator Events

Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.

  1. MACD bullish cross4HNov 3, 2026 · $0.005640

    The MACD line crossed above its signal line, leaving a histogram of 0.0000.

    Outcome not settled yet

    Across 33,056 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.

  2. RSI exited oversold4HNov 3, 2026 · $0.005640

    RSI rose from 29.8 to 36.6, back above the 30 line after trading oversold.

    Outcome not settled yet

    Across 12,355 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.

  3. Stochastic exited oversold4HNov 3, 2026 · $0.005640

    Stochastic %K rose from 7.8 to 26.4, back above the 20 line.

    Outcome not settled yet

    Across 59,551 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.

  4. MACD bearish cross4HNov 2, 2026 · $0.005611

    The MACD line crossed below its signal line, leaving a histogram of -0.0000.

    Outcome not settled yet

    Across 33,049 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.

  5. Broke below lower Bollinger band4HNov 2, 2026 · $0.005602

    Price closed at 0.005602 against a lower band of 0.005644.

    Outcome not settled yet

    Across 25,514 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.

  6. Broke below lower Bollinger band4HNov 2, 2026 · $0.005727

    Price closed at 0.005727 against a lower band of 0.005734.

    Outcome not settled yet

    Across 25,514 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.

Show 6 earlier events ↓
  1. Stochastic exited oversold4HNov 1, 2026 · $0.005784

    Stochastic %K rose from 13.1 to 27.2, back above the 20 line.

    Outcome not settled yet

    Across 59,551 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.

  2. MACD bullish cross4HOct 31, 2026 · $0.005891

    The MACD line crossed above its signal line, leaving a histogram of 0.0000.

    Outcome not settled yet

    Across 33,056 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.

  3. RSI exited oversold4HOct 30, 2026 · $0.005819

    RSI rose from 29.8 to 31.7, back above the 30 line after trading oversold.

    Outcome not settled yet

    Across 12,355 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.

  4. Stochastic exited oversold4HOct 30, 2026 · $0.005819

    Stochastic %K rose from 16.0 to 24.0, back above the 20 line.

    Outcome not settled yet

    Across 59,551 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.

  5. RSI exited oversold1DOct 30, 2026 · $0.005968

    RSI rose from 27.9 to 32.1, back above the 30 line after trading oversold.

    Outcome not settled yet

    Across 12,117 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.

  6. Broke below lower Bollinger band4HOct 29, 2026 · $0.005774

    Price closed at 0.005774 against a lower band of 0.005956.

    Outcome not settled yet

    Across 25,514 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.

Showing the 12 most recent of 40 recorded events.

Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.

HERIUX market event

Event history

Get alerts for VECHAIN market events in the HERIUX app.

Fundamentals

Built from supply & tokenomics

Computed Nov 4, 15:59 UTC · engine fund-1.0.0

TrendImproving (+7 / 7d)
Coverage1 of 2 groups · low
—Insufficient Data

Insufficient verified data for a fundamental summary.

Supporting the score

  • Market cap / FDVheriux-snapshots · Nov 4, 12:39 UTC
    1.00 ratio
  • Circulating / max supplyheriux-snapshots · Nov 4, 12:39 UTC
    0.992 ratio

Categories

Supply & Tokenomics1002 metrics
LiquidityNo data
2 stale
  • 24h volume — stale (heriux-snapshots)
  • Volume / market cap — stale (heriux-snapshots)

Sources: heriux-snapshots (observed Nov 4, 12:39 UTC). Score derives only from metrics with verified values and sufficient history for VeChain; metrics without history are shown but not scored.

About VeChain

VeChain (VET) is currently trading at $0.005938, up 5.68% over the past 24 hours with a 24-hour range of $0.00545 – $0.005995. 24-hour trading volume stands at $7.70M. Total market capitalization is $513.74M. Track VeChain near real-time prices, charts, historical data and market statistics on Heriux.

What is VeChain?

VeChain is a public Layer-1 blockchain designed for real-world applications. Founded in 2015, its VeChainThor network supports enterprise and consumer use cases involving supply chains, product provenance, sustainability, digital product passports, tokenized incentives and verifiable data. VeChainThor combines EVM-compatible smart contracts with a dual-token model, native fee delegation and multi-clause transactions. VET is the network’s native asset and staking collateral, while VTHO is used to pay transaction fees and execute smart contracts. VeChain’s ecosystem includes VeBetter, an app platform that rewards verified positive actions; StarGate, its NFT-based staking platform; VeWorld, its self-custody wallet; and VeWorld.ai, its AI-agent platform. In its April 2026 roadmap, VeChain reported that VeBetter had reached 5.3 million users, more than 50 live applications and over 50 million…

VeChain project details

VeChain is classified under Internet of Things (IOT), Smart Contract Platform, Layer 1 (L1) and 2 other categories.
The project dates back to 2017, giving it roughly 9 years of public history.

VET market position

VeChain ranks #104 by market capitalisation, which places it in the top 500 by market value.
Effectively the entire supply is already circulating — 85,985,041,177 VET of a 86,712,634,466 maximum, so future dilution is minimal.
VET turns over $5.0 million in a typical day against a market capitalisation of $485.3 million.

VET price history

Over the 399 days of price history on record, VET peaked at $0.0242 — it has since fallen 77% from that high.
Its sharpest single-day move in that window was 17.9% up, against a worst day of -28.0%.

VET indicator signals

On November 3, 2026, VET saw its MACD line cross above the signal line on its 4H chart. Across 33,025 earlier occurrences we have measured, price moved the same way within seven bars 39% of the time — less often than the 43% that any position would have managed over the same stretch.
The two most recent indicator readings on VET point the same way, both bullish.
On November 3, 2026, VET saw RSI climb back above 30 after trading oversold on its 4H chart.

VET technical picture

Our pattern scanner most recently confirmed a rising channel formation on VET, a neutral setup.

Where VET trades

VET trades on 16 markets across the exchanges we track.

Volatility Indicator

▲High

Typical day spans about 6.48% between its high and low — a wide range, measured over 89 days.

6.48%

89 days

89 days

VeChain Technology Overview

VeChain is a public blockchain platform designed primarily for enterprise supply chain management and business process optimization. Its dual-token system uses VET (VeChain Token) for value transfer and VTHO (VeThor Token) for paying gas fees, generated by holding VET. This separates governance from utility and shields enterprise users from price volatility affecting operational costs. VeChain's PoA 2.0 consensus uses known, accountable validators (Authority Masternodes) instead of anonymous mining, enabling regulatory compliance for enterprise use cases.

Key Use Cases

  • Supply chain tracking and verification
  • Product authenticity verification (luxury goods, pharma)
  • Sustainability tracking and carbon credits
  • Healthcare data management
  • Decentralized finance (VeChain DeFi)
Launched
2015
Consensus
Proof of Authority (PoA 2.0)
Layer
L1

VeChain Development Roadmap

  1. 2015

    VeChain FoundedCompleted

    VeChain founded in China as a supply chain blockchain; developed in partnership with DNV GL.

  2. 2018

    VeChainThor MainnetCompleted

    Rebranded to VeChain; VeChainThor mainnet launched with dual token system.

  3. 2022

    PoA 2.0 (SURFACE)Completed

    PoA 2.0 upgrade improved security and liveness guarantees for enterprise validators.

  4. 2023

    VeBetterDAOCompleted

    VeBetterDAO launched: a decentralized sustainability ecosystem rewarding eco-friendly actions.

  5. 2025+

    Greenfield & Enterprise ScalePlanned

    Expanded enterprise partnerships; EVM compatibility improvements; VeChain Carbon ecosystem.

Frequently Asked Questions

What is the current price of VeChain?
VeChain (VET) is currently priced at $0.005938. Polled from Binance every 3 minutes.
What is VeChain's market capitalisation?
VeChain has a market capitalisation of $485.3 million. VeChain ranks #104 by market capitalisation, which places it in the top 500 by market value.
How has VET performed historically?
Over the 399 days of price history on record, VET peaked at $0.0242 — it has since fallen 77% from that high. The chart above covers the same period and can be switched between ranges.
How many VET are in circulation?
Effectively the entire supply is already circulating — 85,985,041,177 VET of a 86,712,634,466 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Where can I buy VET?
We track 16 trading pairs for VET. The market list on this page names the venue and shows its current price, so you can see where it is quoted before you trade.

How we price VeChain

VeChain is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.