Waddles (WADDLES) price, chart and market data
0xbb6ee7aa6d56266ccef3b1c0706bccce2f9a0cdd- Market Cap
- $53.66K
- 24h Volume
- $2.06K
- 24h High
- —
- 24h Low
- —
- FDV
- $58.43K
- Circulating Supply
- 918.37M WADDLES
- Total Supply
- 1.00B WADDLES
- Max Supply
- 1.00B WADDLES
Updated Oct 28, 2026, 3:24 PM · via DexScreener
WADDLES is up 34.7% today · 66.5% below its peak.
WADDLES todaysnapshot at 00:36 UTC
As of Oct 26, 02:03 UTC: Waddles is up 1.7% over the past 24 hours — a quiet session by its own standards.
Generated from platform data · Oct 27, 2026, 12:36 AM · Not investment advice
Heriux Insights
Readings computed from WADDLES's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 66.5% from its peak of $0.000130 (Oct 9, 2026). To get back it needs +198.8%.
Peak = highest daily close in Heriux data since Oct 9, 2026.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original8.2% of the max supply is not yet in circulation.
Each reading describes WADDLES's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for Waddles. The chart above is built from our own readings, taken every four hours and stored since 9 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
9 patterns on Waddles — Steve Nison methodology · 6 bullish · 3 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
HammerSmall body at top with long lower shadow — bullish reversal after downtrend.bullish1D · Oct 2738%Pending
1-candle · 100% shape · Oct 27
- Entry
- 0
- Stop
- 0
- Target
- 0.0001
- PASS small_body: body/range = 24.7% < 30%
- PASS lower_shadow: ls/body = 3.05 ≥ 2.0
- PASS upper_shadow: us/range = 0.0% ≤ 10%
Win: 38% · Loss: 53% · Baseline: 37% · n=2003
Shooting StarSmall body at bottom with long upper shadow — bearish reversal after uptrend.bearish1D · Oct 2653%Pending
1-candle · 100% shape · Oct 26
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS small_body: body/range = 7.3% < 30%
- PASS upper_shadow: us/body = 12.62 ≥ 2.0
- PASS lower_shadow: ls/range = 0.0% ≤ 10%
Win: 53% · Loss: 40% · Baseline: 52% · n=2142
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2427%Pending
1-candle · 100% shape · Oct 24
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 27% · Loss: 63% · Baseline: 37% · n=10513
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2342%Pending
1-candle · 100% shape · Oct 23
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 42% · Loss: 49% · Baseline: 52% · n=11075
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2227%Pending
1-candle · 97% shape · Oct 22
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 98.6% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 1.4% ≤ 2%
- PASS bullish_candle: close > open
Win: 27% · Loss: 63% · Baseline: 37% · n=10513
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2142%Loss +6.35%
1-candle · 99% shape · Oct 21
- Entry
- 0
- Stop
- 0.0001
- Target
- 0
- PASS long_body: body/range = 99.6% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.4% ≤ 2%
- PASS bearish_candle: close < open
Win: 42% · Loss: 49% · Baseline: 52% · n=11075
Has not beaten the baseline — an unselected bar scored the same or better.
About Waddles
What is Waddles?
Waddles project details
WADDLES market position
WADDLES price history
Volatility Indicator
▲HighTypical day spans about 11.39% between its high and low — a wide range, measured over 19 days.
Median daily range
11.39%
Sample size
19 days
Window
19 days
Frequently Asked Questions
What is the current price of Waddles?
What is Waddles's market capitalisation?
How has WADDLES performed historically?
Which network does WADDLES run on?
How we price Waddles
The source of the waddles price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.