BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%
WINNIE logo

Winnie (WINNIE) — Solana contract and price

WINNIECryptocurrency
$0.000002
—
Stale
+129%to the peak
Solana contract
2XzmcH17nXjG2P9dAur1A1HXbEgjfwb1YJdQvucSr9sy
Contract checkNot scanned yetTrading sinceSep 17, 2026Project linksWebsiteX

Winnie (WINNIE) is a token on Solana with the contract address 2XzmcH17nXjG2P9dAur1A1HXbEgjfwb1YJdQvucSr9sy. It has traded on PumpSwap and Meteora since Sep 17, 2026. Its contract has not been checked yet. Last price: $0.000001754 on Nov 10, 2026.

New Solana tokens this weekCheck another contract

Similar coins
New on Solana
Market Cap
—
24h Volume
$0.25
24h High
—
24h Low
—
FDV
$1.70K
Circulating Supply
— WINNIE
Total Supply
—
Max Supply
∞

Updated Nov 10, 2026, 12:42 AM · via DexScreener

WINNIELast 7 days, hourly detail

WINNIE today · 56.3% below its peak.

StaleCompare

WINNIE todaysnapshot at 23:24 UTC

As of Nov 10, 00:42 UTC: Winnie last traded at $0.000001754; there is no 24-hour change to compare against.

Generated from platform data · Nov 11, 2026, 11:24 PM · Not investment advice

Heriux Insights

Readings computed from WINNIE's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+128.8%needed to regain the peak
peak · $0.000004
now

Down 56.3% from its peak of $0.000004 (Oct 5, 2026). To get back it needs +128.8%.

39 days since the peak

Peak = highest daily close in Heriux data since Sep 30, 2026.

Each reading describes WINNIE's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Winnie. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
15
Daily bars
15
Latest
23 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About Winnie

Winnie (WINNIE) is currently trading at $0.000002, unchanged over the past 24 hours. 24-hour trading volume stands at $0.25. Track Winnie near real-time prices, charts, historical data and market statistics on Heriux.

WINNIE market position

Its fully diluted valuation is $2,000 — a very small valuation, and a figure that can change by multiples in a day.
$9.07 changed hands in the last 24 hours.
Its pools currently quote Winnie at $0.000002, a figure that comes from the pool itself rather than from an exchange order book.

WINNIE price history

Across the 15 days of price history recorded here so far, WINNIE has traded between $0.000002 and $0.000008 — a spread of 264%.

Volatility Indicator

▼Low

Typical day moves about 1.17% between its high and low — stable, measured over 15 days.

Median daily range

1.17%

Sample size

15 days

Window

15 days

Correlation AnalysisSee how Winnie correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Winnie's price history against any other assetCompare

Frequently Asked Questions

What is Winnie (WINNIE)?
Winnie is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real WINNIE?
On Solana it is 2XzmcH17nXjG2P9dAur1A1HXbEgjfwb1YJdQvucSr9sy. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can WINNIE be traded?
Its pools are on pumpswap, meteora. HERIUX reports what those pools quote and does not route or execute trades.
How new is WINNIE?
Its oldest pool was created about 51 days ago, which is long enough for a short history but not for a trend.
What is the current price of Winnie?
Winnie (WINNIE) is currently priced at $0.000002. This near real-time value has not refreshed in 3 days, longer than the 6 hours we allow before it stops counting as current. The last known value is shown.
How has WINNIE performed historically?
Across the 15 days of price history recorded here so far, WINNIE has traded between $0.000002 and $0.000008 — a spread of 264%. The chart above covers the same period and can be switched between ranges.
Which network does WINNIE run on?
Winnie is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy WINNIE?
It is quoted on pumpswap, meteora. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price Winnie

The source of the winnie price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.