BTC$76,060.01▼ 5.27%ETH$2,249.35▼ 7.12%USDT$0.9991▼ 0.02%BNB$692.51▼ 3.35%XRP$1.23▼ 5.66%USDC$1.00▼ 0.01%SOL$89.43▼ 6.45%TRX$0.3180▼ 0.62%FIGR_HELOC$1.05▲ 1.60%ZEC$1,232.40▼ 3.51%HYPE$77.49▼ 7.16%XMR$118.70▼ 2.52%DOGE$0.0720▼ 6.35%USDS$1.00▼ 0.01%WBT$73.29▼ 5.81%LEO$9.32▼ 0.03%LINK$10.72▼ 6.70%ADA$0.1822▼ 7.28%BCH$273.70▼ 2.14%XLM$0.1534▼ 8.14%NEAR$3.69▼ 8.73%DAI$1.00▲ 0.04%USDE$1.00▼ 0.04%RAIN$0.006155▼ 2.49%UNI$6.82▼ 10.39%LTC$52.05▼ 7.20%CC$0.0960▼ 1.97%AVAX$8.28▼ 5.98%USD1$0.9988▼ 0.08%SUI$0.8505▼ 8.75%XAUT$4,088.77▲ 0.98%GRAM$1.11▼ 5.83%HBAR$0.0677▼ 6.00%USDG$1.00▲ 0.00%QNT$191.47▼ 6.01%PYUSD$1.0000▼ 0.01%SHIB$0.000005▼ 4.07%RLUSD$1.00▲ 0.03%TAO$218.20▼ 7.10%CRO$0.0489▼ 5.61%BTC$76,060.01▼ 5.27%ETH$2,249.35▼ 7.12%USDT$0.9991▼ 0.02%BNB$692.51▼ 3.35%XRP$1.23▼ 5.66%USDC$1.00▼ 0.01%SOL$89.43▼ 6.45%TRX$0.3180▼ 0.62%FIGR_HELOC$1.05▲ 1.60%ZEC$1,232.40▼ 3.51%HYPE$77.49▼ 7.16%XMR$118.70▼ 2.52%DOGE$0.0720▼ 6.35%USDS$1.00▼ 0.01%WBT$73.29▼ 5.81%LEO$9.32▼ 0.03%LINK$10.72▼ 6.70%ADA$0.1822▼ 7.28%BCH$273.70▼ 2.14%XLM$0.1534▼ 8.14%NEAR$3.69▼ 8.73%DAI$1.00▲ 0.04%USDE$1.00▼ 0.04%RAIN$0.006155▼ 2.49%UNI$6.82▼ 10.39%LTC$52.05▼ 7.20%CC$0.0960▼ 1.97%AVAX$8.28▼ 5.98%USD1$0.9988▼ 0.08%SUI$0.8505▼ 8.75%XAUT$4,088.77▲ 0.98%GRAM$1.11▼ 5.83%HBAR$0.0677▼ 6.00%USDG$1.00▲ 0.00%QNT$191.47▼ 6.01%PYUSD$1.0000▼ 0.01%SHIB$0.000005▼ 4.07%RLUSD$1.00▲ 0.03%TAO$218.20▼ 7.10%CRO$0.0489▼ 5.61%
WM logo

Womo (WM) price, chart and market data

WMCryptocurrency
$0.1801
▼-5.95%
Near real-time
+255%to the peak0.0%locked
WM contract on Sonic
0x3e08cb3067dc198fc313e1789347c9ae72c079d4
Similar coins
Market Cap
$180.11K
24h Volume
$10.25
24h High
—
24h Low
—
FDV
$180.11K
Circulating Supply
1.00M WM
Total Supply
1.00M WM
Max Supply
∞
Trend (24h):Falling

Updated Nov 5, 2026, 6:50 PM · via DexScreener

WMLast 7 days, hourly detail

WM is down 6.0% today · 71.9% below its peak.

Near real-timeCompare

WM todaysnapshot at 13:48 UTC

As of Nov 4, 02:01 UTC: Womo is up 0.1% over the past 24 hours — a quiet session by its own standards.

Generated from platform data · Nov 4, 2026, 1:48 PM · Not investment advice

Heriux Insights

Readings computed from WM's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+255.4%needed to regain the peak
peak · $0.6947
now

Down 71.9% from its peak of $0.6947 (Oct 7, 2025). To get back it needs +255.4%.

394 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the total supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes WM's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Womo. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
12
Daily bars
12
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

4 patterns on Womo — Steve Nison methodology · 2 bullish · 2 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 322%Pending

    1-candle · 100% shape · Nov 3

    Entry
    0.1839
    Stop
    0.1818
    Target
    0.187
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Gravestone DojiLong upper shadow, no lower shadow — bearish reversal signal after uptrend.bearish1D · Nov 154%Pending

    1-candle · 95% shape · Nov 1

    Entry
    0.189
    Stop
    0.1944
    Target
    0.1809
    • PASS body_ratio: 4.7% ≤ 5% (doji)
    • PASS upper_shadow: 95.3% > 60%
    • PASS lower_shadow: 0.0% < 10%

    Win: 54% · Loss: 36% · Baseline: 53% · n=6635

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3022%Pending

    1-candle · 100% shape · Oct 30

    Entry
    0.1981
    Stop
    0.1865
    Target
    0.2154
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2655%Win -7.47%

    1-candle · 100% shape · Oct 26

    Entry
    0.2141
    Stop
    0.2198
    Target
    0.2056
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

About Womo

Womo (WM) is currently trading at $0.1801, down 5.95% over the past 24 hours. 24-hour trading volume stands at $10.25. Total market capitalization is $180.11K. Track Womo near real-time prices, charts, historical data and market statistics on Heriux.

What is Womo?

WOMO is a DeFi protocol built on Sonic that turns capital into a game. Through rebasing, bonding, and yield farming, users compete to accumulate scarce $WM tokens as supply shrinks every 15 minutes. Backed by a growing treasury, WOMO blends game theory, degen culture, and value compression to create a race for wealth - where strategy is everything. Delivering sticky liquidity and TVL, WOMO creates very unique mechanics for capital utilization on the Sonic network, designed to bootstrap demand and user adoption. An actively managed treasury will create deeper liquidity and leverage yield opportunities.

Womo project details

Womo is classified under Rebase Tokens, Sonic Ecosystem.
WM is issued on Sonic, where its contract address is published on this page.

WM market position

Womo ranks #5211 by market capitalisation, which places it outside the top 500 by market value.
Trading is thin relative to size — $19.91 of volume against a $195,000 market capitalisation.
1,000,077 WM are in circulation with no fixed maximum supply.

WM price history

Across the 12 days of price history recorded here so far, WM has traded between $0.1798 and $0.2872 — a spread of 60%.

Volatility Indicator

◆Medium

Typical day spans about 2.98% between its high and low, measured over 12 days.

Median daily range

2.98%

Sample size

12 days

Window

12 days

Correlation AnalysisSee how Womo correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Womo's price history against any other assetCompare

Frequently Asked Questions

What is the current price of Womo?
Womo (WM) is currently priced at $0.1801. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is Womo's market capitalisation?
Womo has a market capitalisation of $195,000. Womo ranks #5211 by market capitalisation, which places it outside the top 500 by market value.
How has WM performed historically?
Across the 12 days of price history recorded here so far, WM has traded between $0.1798 and $0.2872 — a spread of 60%. The chart above covers the same period and can be switched between ranges.
How many WM are in circulation?
1,000,077 WM are in circulation with no fixed maximum supply. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does WM run on?
WM is issued on Sonic, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price Womo

The source of the womo price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.