BTC$78,577.50▼ 0.32%ETH$2,353.19▲ 1.20%USDT$0.9996▲ 0.05%BNB$703.21▼ 0.06%XRP$1.28▼ 1.05%USDC$1.00▲ 0.03%SOL$93.33▼ 0.08%TRX$0.3179▼ 0.38%FIGR_HELOC$1.04▲ 1.33%ZEC$1,274.17▼ 1.96%HYPE$80.65▼ 6.09%XMR$118.70▼ 1.34%DOGE$0.0745▼ 1.31%USDS$1.00▲ 0.01%WBT$76.30▲ 0.18%LINK$11.18▼ 0.52%LEO$9.35▲ 0.27%ADA$0.1908▼ 0.24%BCH$284.50▲ 3.42%XLM$0.1604▼ 2.62%NEAR$3.88▼ 4.86%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.17▼ 2.91%LTC$54.16▼ 2.08%RAIN$0.005857▼ 3.70%CC$0.0980▼ 1.08%AVAX$8.56▼ 2.20%SUI$0.8885▼ 2.22%USD1$0.9996▼ 0.00%XAUT$4,090.12▲ 1.51%GRAM$1.12▼ 4.65%HBAR$0.0697▼ 3.30%QNT$198.28▼ 1.56%USDG$1.00▲ 0.02%SHIB$0.000005▼ 0.79%PYUSD$1.00▲ 0.01%TAO$226.70▼ 1.76%RLUSD$1.00▲ 0.03%CRO$0.0507▼ 1.22%BTC$78,577.50▼ 0.32%ETH$2,353.19▲ 1.20%USDT$0.9996▲ 0.05%BNB$703.21▼ 0.06%XRP$1.28▼ 1.05%USDC$1.00▲ 0.03%SOL$93.33▼ 0.08%TRX$0.3179▼ 0.38%FIGR_HELOC$1.04▲ 1.33%ZEC$1,274.17▼ 1.96%HYPE$80.65▼ 6.09%XMR$118.70▼ 1.34%DOGE$0.0745▼ 1.31%USDS$1.00▲ 0.01%WBT$76.30▲ 0.18%LINK$11.18▼ 0.52%LEO$9.35▲ 0.27%ADA$0.1908▼ 0.24%BCH$284.50▲ 3.42%XLM$0.1604▼ 2.62%NEAR$3.88▼ 4.86%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.17▼ 2.91%LTC$54.16▼ 2.08%RAIN$0.005857▼ 3.70%CC$0.0980▼ 1.08%AVAX$8.56▼ 2.20%SUI$0.8885▼ 2.22%USD1$0.9996▼ 0.00%XAUT$4,090.12▲ 1.51%GRAM$1.12▼ 4.65%HBAR$0.0697▼ 3.30%QNT$198.28▼ 1.56%USDG$1.00▲ 0.02%SHIB$0.000005▼ 0.79%PYUSD$1.00▲ 0.01%TAO$226.70▼ 1.76%RLUSD$1.00▲ 0.03%CRO$0.0507▼ 1.22%
XGR logo

XGR (XGR) price, chart and market data

XGRCryptocurrency
$0.000114
▼-0.00%
Stale
+20.8%to the peak55Market Score
Similar coins
Market Cap
$10.35K
24h Volume
$1.01K
24h High
—
24h Low
—
FDV
$757.44K
Circulating Supply
90.51M XGR
Total Supply
6.63B XGR
Max Supply
6.63B XGR
Trend (24h):Sideways

Updated Nov 5, 2026, 2:10 AM · via DexScreener

XGRLast 7 days, hourly detail

XGR is down 0.0% today · 17.2% below its peak.

StaleCompare

XGR todaysnapshot at 09:47 UTC

As of Nov 5, 02:04 UTC: XGR is down 0.1% over the past 24 hours — a quiet session by its own standards. Its Heriux Market Score stands at 55.

Generated from platform data · Nov 5, 2026, 9:47 AM · Not investment advice

Heriux Insights

Readings computed from XGR's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+20.8%needed to regain the peak
peak · $0.000138
now

Down 17.2% from its peak of $0.000138 (May 25, 2026). To get back it needs +20.8%.

164 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
98.6%Very high

98.6% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 73.21× market cap.

Independent Move (24h)

How much of today's move was the coin's own.Heriux Original
−0.2 ptsown move
market-driven partown part

XGR moved −0.1% in 24h. About +0.1% of that is explained by the market (Bitcoin −0.3% × beta -0.18). The independent part is −0.2% points.

Each reading describes XGR's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

XGR Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

54.5/ 100 · Heriux Market Score
Trend (1D)
Unknown
Momentum
Neutral
Volatility
Medium

XGR has no established trend reading with neutral short-term momentum and medium volatility.

Not investment advice. Score v1.1.0, computed Nov 5, 2026, 9:47 AM.

Candlestick Patterns

21 patterns on XGR — Steve Nison methodology · 8 bullish · 11 bearish · 2 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish4H · Oct 332%Not measured

    1-candle · 100% shape · Oct 3

    Entry
    0.0001
    Stop
    0.0001
    Target
    0.0001
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 32% · Loss: 39% · Baseline: 37% · n=9030

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Oct 361%Pending

    2-candle · 98% shape · Oct 3

    Entry
    0.0001
    Stop
    0.0001
    Target
    0.0001
    • PASS matching_highs: diff = 0.009% < 0.5%
    • PASS prior_trend: uptrend (resistance)

    Win: 61% · Loss: 29% · Baseline: 53% · n=6684

  • Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish1D · Oct 350%Pending

    2-candle · 100% shape · Oct 3

    Entry
    0.0001
    Stop
    0.0001
    Target
    0.0001
    • PASS prior_candle: bullish (c1 close > open)
    • PASS current_candle: bearish (c2 close < open)
    • PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open

    Win: 50% · Loss: 41% · Baseline: 53% · n=6469

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 355%Pending

    1-candle · 100% shape · Oct 3

    Entry
    0.0001
    Stop
    0.0001
    Target
    0.0001
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Harami CrossDoji inside prior long candle — stronger than regular harami.bearish4H · Oct 236%Not measured

    2-candle · 100% shape · Oct 2

    Entry
    0.0001
    Stop
    0.0001
    Target
    0.0001
    • PASS prior_long: c1 body/range = 92.9% ≥ 60%
    • PASS doji_second: c2 body/range = 0.0% ≤ 5%
    • PASS inside_body: c2 midpoint inside c1 body

    Win: 36% · Loss: 32% · Baseline: 33% · n=1934

  • Bearish CounterattackTwo opposing candles closing at same level after gap — bearish reversal.bearish4H · Oct 214%Neutral 0.00%

    2-candle · 52% shape · Oct 2

    Entry
    0.0001
    Stop
    0.0001
    Target
    0.0001
    • PASS matching_close: diff = 0.096% < 0.2%
    • PASS both_long: c1 and c2 body/range ≥ 60%
    • PASS direction: bull then bear (bearish counter)

    Win: 14% · Loss: 13% · Baseline: 37% · n=610

    Has not beaten the baseline — an unselected bar scored the same or better.

About XGR

XGR (XGR) is currently trading at $0.000114, down 0.00% over the past 24 hours. 24-hour trading volume stands at $1.01K. Total market capitalization is $10.35K. Track XGR near real-time prices, charts, historical data and market statistics on Heriux.

What is XGR?

XGR Network develops XGRChain, an EVM-compatible Layer-1 blockchain designed for deterministic on-chain process execution. The network supports Ethereum-style accounts, smart contracts, transactions and JSON-RPC access, while providing the foundation for XDaLa, the project’s validation and orchestration layer. XDaLa allows transactions and workflow steps to be handled as structured sessions. Inputs can be validated, external data and smart contract reads can be checked, predefined rules can determine valid or invalid outcomes, and execution can continue only after the required validation conditions are met. XGR is the native asset of XGRChain and is used for network fees, transaction execution and ecosystem activity. The project is intended for applications that require reproducible workflows, controlled execution paths and auditable outcomes, such as rule-based payments, process automat…

XGR project details

XGR is classified under Infrastructure, Smart Contract Platform, Layer 1 (L1) and 2 other categories.
XGR is a native coin with its own chain rather than a token issued on someone else's network.

XGR market position

XGR ranks #9615 by market capitalisation, which places it outside the top 500 by market value.
Only 1% of the maximum supply is in circulation (90,512,130 of 6,626,075,500 XGR), leaving room for further issuance.
XGR turns over $1,000 in a typical day against a market capitalisation of $10,000.

XGR price history

XGR came within 0.1% of its 31-day high of $0.000114.
Daily moves average just 1.2%, unusually steady for this market.

Volatility Indicator

◆Medium

Typical day spans about 1.89% between its high and low, measured over 31 days.

Median daily range

1.89%

Sample size

31 days

Window

31 days

Correlation AnalysisSee how XGR correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay XGR's price history against any other assetCompare

Frequently Asked Questions

What is the current price of XGR?
XGR is trading at $0.000114. The figure on this page refreshes automatically from market data.
What is XGR's market capitalisation?
XGR has a market capitalisation of $10,000. XGR ranks #9615 by market capitalisation, which places it outside the top 500 by market value.
How has XGR performed historically?
XGR came within 0.1% of its 31-day high of $0.000114. The chart above covers the same period and can be switched between ranges.
How many XGR are in circulation?
Only 1% of the maximum supply is in circulation (90,512,130 of 6,626,075,500 XGR), leaving room for further issuance. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does XGR run on?
XGR is a native coin with its own chain rather than a token issued on someone else's network. The network determines which wallets and bridges can hold it.

How we price XGR

The source of the xgr price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.