BTC$84,658.75▼ 2.07%ETH$2,685.36▼ 2.33%USDT$0.9999▲ 0.01%BNB$769.23▼ 1.11%XRP$1.49▼ 3.49%USDC$1.00▲ 0.01%SOL$119.43▼ 2.29%TRX$0.3367▲ 0.63%FIGR_HELOC$1.05▲ 2.18%ZEC$1,318.40▼ 5.12%HYPE$88.09▼ 3.46%DOGE$0.0929▼ 4.21%LINK$13.95▼ 3.62%XMR$118.70▲ 0.24%WBT$84.18▼ 2.25%USDS$1.00▲ 0.04%ADA$0.2460▼ 4.16%LEO$8.99▲ 0.45%RAIN$0.0106▼ 8.72%XLM$0.2151▼ 4.48%BCH$311.70▼ 1.57%NEAR$4.70▼ 3.90%UNI$9.20▲ 1.49%LTC$69.37▼ 0.50%USDE$0.9999▼ 0.01%AVAX$11.17▼ 1.44%SUI$1.18▼ 0.12%CC$0.1220▼ 1.45%DAI$0.9999▼ 0.00%HBAR$0.1018▼ 4.39%USD1$0.9996▼ 0.02%GRAM$1.50▼ 3.37%BTW$1.44▼ 0.29%QNT$257.10▲ 5.45%XAUT$4,141.60▼ 0.96%SHIB$0.000006▼ 3.74%TAO$291.80▼ 6.84%CRO$0.0658▼ 4.74%USDG$1.00▼ 0.01%PYUSD$1.00▲ 0.01%BTC$84,658.75▼ 2.07%ETH$2,685.36▼ 2.33%USDT$0.9999▲ 0.01%BNB$769.23▼ 1.11%XRP$1.49▼ 3.49%USDC$1.00▲ 0.01%SOL$119.43▼ 2.29%TRX$0.3367▲ 0.63%FIGR_HELOC$1.05▲ 2.18%ZEC$1,318.40▼ 5.12%HYPE$88.09▼ 3.46%DOGE$0.0929▼ 4.21%LINK$13.95▼ 3.62%XMR$118.70▲ 0.24%WBT$84.18▼ 2.25%USDS$1.00▲ 0.04%ADA$0.2460▼ 4.16%LEO$8.99▲ 0.45%RAIN$0.0106▼ 8.72%XLM$0.2151▼ 4.48%BCH$311.70▼ 1.57%NEAR$4.70▼ 3.90%UNI$9.20▲ 1.49%LTC$69.37▼ 0.50%USDE$0.9999▼ 0.01%AVAX$11.17▼ 1.44%SUI$1.18▼ 0.12%CC$0.1220▼ 1.45%DAI$0.9999▼ 0.00%HBAR$0.1018▼ 4.39%USD1$0.9996▼ 0.02%GRAM$1.50▼ 3.37%BTW$1.44▼ 0.29%QNT$257.10▲ 5.45%XAUT$4,141.60▼ 0.96%SHIB$0.000006▼ 3.74%TAO$291.80▼ 6.84%CRO$0.0658▼ 4.74%USDG$1.00▼ 0.01%PYUSD$1.00▲ 0.01%
▼Trend (24h):Falling
●24h range:Narrow

XMR is down 93.4% today.

XMR

StaleCompare

Loading Heriux Insights…

Market Radar

8 real-data dimensions · hover for details

Price Performance

This price history was recorded here

No exchange or data provider we read publishes candles for xmr.fun. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
2
Daily bars
2
Latest
2 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About xmr.fun

xmr.fun (XMR) is currently trading at $0.000004, down 93.38% over the past 24 hours. 24-hour trading volume stands at $159.17K. Track xmr.fun near real-time prices, charts, historical data and market statistics on Heriux.

XMR market position

Its fully diluted valuation is $3,000 — a very small valuation, and a figure that can change by multiples in a day.
$0.50 changed hands in the last 24 hours.
Its pools currently quote xmr.fun at $0.000003, a figure that comes from the pool itself rather than from an exchange order book.

XMR price history

Across the 2 days of price history recorded here so far, XMR has traded between $0.000003 and $0.000003 — a spread of 1%.

XMR todaysnapshot at 07:12 UTC

As of Sep 27, 20:21 UTC: xmr.fun is down 93.4% over the past 24 hours — a larger move than its typical day. Its Heriux Market Score stands at 46 with a bullish trend reading.

Generated from platform data · Sep 30, 2026, 7:12 AM · Not investment advice

XMR Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

46.1/ 100 · Heriux Market Score
Trend (1D)
Bullish
Momentum
Negative
Volatility
Medium

XMR is in a bullish 1D trend with negative short-term momentum and medium volatility.

Not investment advice. Score v1.1.0, computed Sep 29, 2026, 2:22 PM.

Volatility Indicator

◆Medium

Typical day spans about 4.74% between its high and low, measured over 88 days.

Median daily range

4.74%

Sample size

88 days

Window

88 days

Correlation Analysis

See how xmr.fun correlates with Bitcoin, Gold, and other assets

View heatmap →

Compare with another asset

Overlay xmr.fun's price history against any other asset

Compare →
MarketsTop trading pairs by volume

Frequently Asked Questions

What is xmr.fun (XMR)?›
xmr.fun is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real XMR?›
On Solana it is 2Lr3PLrMiZBg5MMRVu8mY38dRUheRoJNNBwkAuYapump. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can XMR be traded?›
Its pools are on pumpswap. HERIUX reports what those pools quote and does not route or execute trades.
How new is XMR?›
Its oldest pool was created about 7 days ago, which is long enough for a short history but not for a trend.
What is the current price of xmr.fun?›
xmr.fun (XMR) is currently priced at $0.000004. This near real-time value has not refreshed in 6 days, longer than the 1 hour we allow before it stops counting as current. The last known value is shown.
How has XMR performed historically?›
Across the 2 days of price history recorded here so far, XMR has traded between $0.000003 and $0.000003 — a spread of 1%. The chart above covers the same period and can be switched between ranges.
Which network does XMR run on?›
xmr.fun is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy XMR?›
It is quoted on pumpswap. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price xmr.fun

xmr.fun is priced from CoinGecko's volume-weighted aggregate across the active markets trading it, rather than from any single venue. Aggregated across exchanges by CoinGecko and polled every 15 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Historical Data

Export
No historical data available yet. Data accumulates as the ingestion worker runs.