zilli (ZILLI) — Solana contract and price
zilli (ZILLI) is a token on Solana with the contract address Ca5RnSFTTCrJ4khNnPAWVvozytYhHUg8PXnzdsnxoP95. It has traded on Raydium since Sep 30, 2026. Its contract has not been checked yet. Last price: $0.000002242 on Oct 31, 2026.
New Solana tokens this weekCheck another contract
- Market Cap
- —
- 24h Volume
- $0.20
- 24h High
- —
- 24h Low
- —
- FDV
- $2.24K
- Circulating Supply
- — ZILLI
- Total Supply
- —
- Max Supply
- ∞
Updated Oct 31, 2026, 12:41 AM · via DexScreener
ZILLI today · 52.8% below its peak.
ZILLI todaysnapshot at 11:54 UTC
As of Oct 31, 00:41 UTC: zilli last traded at $0.000002242; there is no 24-hour change to compare against.
Generated from platform data · Nov 12, 2026, 11:54 AM · Not investment advice
Heriux Insights
Readings computed from ZILLI's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 52.8% from its peak of $0.000005 (Oct 1, 2026). To get back it needs +111.9%.
Peak = highest daily close in Heriux data since Oct 1, 2026.
Each reading describes ZILLI's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for zilli. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
12 patterns on zilli — Steve Nison methodology · 5 bullish · 3 bearish · 4 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2321%Not measured
1-candle · 100% shape · Oct 23
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 21% · Loss: 71% · Baseline: 36% · n=25030
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2331%Not measured
2-candle · 100% shape · Oct 23
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 31% · Loss: 60% · Baseline: 36% · n=16750
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2258%Not measured
1-candle · 100% shape · Oct 22
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 58% · Loss: 33% · Baseline: 54% · n=31470
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 2014%Loss +7.80%
1-candle · 50% shape · Oct 20
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 1614%Pending
1-candle · 50% shape · Oct 16
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 1231%Pending
2-candle · 100% shape · Oct 12
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 31% · Loss: 60% · Baseline: 36% · n=16750
Has not beaten the baseline — an unselected bar scored the same or better.
About zilli
ZILLI market position
ZILLI price history
Volatility Indicator
◆MediumTypical day spans about 3.89% between its high and low, measured over 16 days.
Median daily range
3.89%
Sample size
16 days
Window
16 days
Frequently Asked Questions
What is zilli (ZILLI)?
Which contract address is the real ZILLI?
Where can ZILLI be traded?
How new is ZILLI?
What is the current price of zilli?
How has ZILLI performed historically?
Which network does ZILLI run on?
Where can I buy ZILLI?
How we price zilli
The source of the zilli price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.