US Dollar / Swedish Krona (USD/SEK) price, chart and market data
- Market Cap
- —
- 24h Volume
- —
- 24h High
- —
- 24h Low
- —
Updated Nov 4, 2026, 12:00 AM · via European Central Bank (via Frankfurter)
USD/SEK is down 0.6% today · Temperature 46° (Mild) · 14.3% below its peak.
USD/SEK todaysnapshot at 16:12 UTC
As of Nov 4, 00:00 UTC: US Dollar / Swedish Krona is down 0.6% over the past 24 hours. The pattern engine confirmed a falling channel (neutral, 4H) within the last two days. Its Heriux Market Score stands at 44 with a bearish trend reading.
Generated from platform data · Nov 4, 2026, 4:12 PM · Not investment advice
Heriux Insights
Readings computed from USD/SEK's own price history. Each links to its method.
What happened before in this situation
USD/SEK's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original96 of 172
About as often as usual (55.8% vs 52.8% across all days).
In 172 past episodes where USD/SEK's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 96 of them.
Median change after 30 days: +0.9%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Mild
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 14.3% from its peak of $11.36 (Sep 27, 2022). To get back it needs +16.7%.
Peak = highest daily close in Heriux data since Sep 11, 2016 (5-year high).
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $9.90ResistanceTested 16 times: held 16, broke 0, unclear 0 · last tested Oct 15, 2026
- $9.80ResistanceTested 17 times: held 14, broke 3, unclear 0 · last tested Oct 30, 2026$9.74 now
- $9.70SupportTested 19 times: held 17, broke 2, unclear 0 · last tested Sep 10, 2026
- $9.60SupportTested 26 times: held 17, broke 8, unclear 1 · last tested Aug 27, 2026
Each reading describes USD/SEK's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
USD/SEK Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Bearish
- Momentum
- Negative
- Volatility
- Low
USD/SEK is in a bearish 1D trend with negative short-term momentum and low volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 6:45 PM.
USD/SEK Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
3 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
12 patterns on US Dollar / Swedish Krona — 8 bullish · 1 bearish · 3 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Falling Channel
- Stop
- 9.6667
- Trigger
- 9.8453
- Target
- 9.9904
Not enough history to score94% shape fitPASS channel: type=falling_channel R²=0.936 parallelism=15.8%Rounding Top
- Stop
- 9.9919
- Trigger
- 9.8133
- Target
- 9.692
Not enough history to score89% shape fitPASS rounding_top: R²=0.893Rectangle
- Stop
- 9.9215
- Trigger
- 10.0513
- Target
- 10.1669
Not enough history to score60% shape fitFAIL data_gaps: gap > 3x median interval inside pattern windowRising Channel
- Stop
- 9.4616
- Trigger
- 10.1032
- Target
- 10.6693
Not enough history to score100% shape fitPASS channel: type=rising_channel R²=1.000 parallelism=15.9%
Candlestick Patterns
30 patterns on US Dollar / Swedish Krona — Steve Nison methodology · 4 bullish · 5 bearish · 21 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1D · Nov 365%Pending
1-candle · 97% shape · Nov 3
- Entry
- 9.7811
- Stop
- 9.748
- Target
- 9.8334
- PASS body_ratio: 3.4% ≤ 5% (doji)
- PASS shadow_ratio: 96.6% > 80%
Stayed flat: 65% · Moved: 35% · Baseline: 11% · n=173
Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Nov 25%Pending
1-candle · 80% shape · Nov 2
- Entry
- 9.819
- Stop
- 9.6998
- Target
- 9.998
- PASS body_ratio: 0.1% ≤ 5% (doji)
- PASS lower_shadow: 98.0% > 60%
- PASS upper_shadow: 1.9% < 10%
Win: 5% · Loss: 21% · Baseline: 36% · n=38
Has not beaten the baseline — an unselected bar scored the same or better.
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1D · Oct 2965%Pending
1-candle · 98% shape · Oct 29
- Entry
- 9.9022
- Stop
- 9.8272
- Target
- 9.9432
- PASS body_ratio: 2.0% ≤ 5% (doji)
- PASS shadow_ratio: 98.0% > 80%
Stayed flat: 65% · Moved: 35% · Baseline: 11% · n=173
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1D · Oct 2765%Pending
1-candle · 98% shape · Oct 27
- Entry
- 9.9531
- Stop
- 9.8945
- Target
- 9.9862
- PASS body_ratio: 2.2% ≤ 5% (doji)
- PASS shadow_ratio: 97.8% > 80%
Stayed flat: 65% · Moved: 35% · Baseline: 11% · n=173
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1D · Oct 2265%Win +0.18%
1-candle · 100% shape · Oct 22
- Entry
- 9.9057
- Stop
- 9.8811
- Target
- 9.9649
- PASS body_ratio: 0.5% ≤ 5% (doji)
- PASS shadow_ratio: 99.5% > 80%
Stayed flat: 65% · Moved: 35% · Baseline: 11% · n=173
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1D · Oct 2165%Win +0.35%
1-candle · 98% shape · Oct 21
- Entry
- 9.8889
- Stop
- 9.8542
- Target
- 9.9526
- PASS body_ratio: 2.2% ≤ 5% (doji)
- PASS shadow_ratio: 97.8% > 80%
Stayed flat: 65% · Moved: 35% · Baseline: 11% · n=173
USD/SEK Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Stochastic exited oversold1DNov 2, 2026 · $9.8190
Stochastic %K rose from 15.7 to 26.9, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band1DOct 30, 2026 · $9.8441
Price closed at 9.8441 against a lower band of 9.8494.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold1DOct 26, 2026 · $9.9231
Stochastic %K rose from 19.0 to 26.7, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold1DOct 19, 2026 · $9.9194
Stochastic %K rose from 14.2 to 23.6, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- RSI exited overbought1DOct 13, 2026 · $9.9619
RSI fell from 70.5 to 58.4, back below the 70 line after trading overbought.
Outcome not settled yetAcross 7,644 past occurrences on 1D candles, this signal was followed by a move in its own direction 58% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- RSI exited overbought1DOct 8, 2026 · $9.9621
RSI fell from 70.5 to 63.8, back below the 70 line after trading overbought.
Outcome not settled yetAcross 7,644 past occurrences on 1D candles, this signal was followed by a move in its own direction 58% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
Show 6 earlier events ↓
- MACD bearish cross1DOct 7, 2026 · $9.9970
The MACD line crossed below its signal line, leaving a histogram of -0.0002.
Outcome not settled yetAcross 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited overbought1DOct 4, 2026 · $10.0347
Stochastic %K fell from 88.5 to 78.4, back below the 80 line.
Outcome not settled yetAcross 26,608 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited overbought1DSep 30, 2026 · $10.0076
Stochastic %K fell from 90.9 to 77.7, back below the 80 line.
Outcome not settled yetAcross 26,608 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited overbought1DSep 22, 2026 · $9.8302
Stochastic %K fell from 89.6 to 78.3, back below the 80 line.
Outcome not settled yetAcross 26,608 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- ADX confirmed an uptrend1DSep 21, 2026 · $9.8356
ADX rose above 25 to 25.8, with +DI at 27.4 against -DI at 9.2 — an established upward trend.
Outcome not settled yetAcross 5,931 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- RSI exited overbought1DSep 17, 2026 · $9.8216
RSI fell from 71.7 to 67.7, back below the 70 line after trading overbought.
7 bars after: +1.3%30 bars: +0.8%Across 7,644 past occurrences on 1D candles, this signal was followed by a move in its own direction 58% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- Falling ChannelA falling channel completed on the 4H chart. Shape fit 94%.
- Rounding TopA rounding top completed on the 4H chart. Shape fit 89%.
Get alerts for USD-SEK market events in the HERIUX app.
About US Dollar / Swedish Krona
US Dollar / Swedish Krona project details
USD/SEK price history
USD/SEK indicator signals
USD/SEK technical picture
Where USD/SEK trades
Volatility Indicator
▼LowTypical day moves about 0.63% between its high and low — stable, measured over 63 days.
Median daily range
0.63%
Sample size
63 days
Window
63 days
Frequently Asked Questions
What is the current price of US Dollar / Swedish Krona?
How has USD/SEK performed historically?
How we price US Dollar / Swedish Krona
US Dollar / Swedish Krona is the European Central Bank's official reference rate, published once each business day around 16:00 CET. It is a benchmark for accounting and settlement, not a tradeable interbank quote, and it does not move intraday. The European Central Bank publishes one reference rate per business day, around 16:00 CET. It is a reference, not a tradeable quote, and it does not move intraday.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.