Silver (XAG) price, chart and market data
- 24h High
- —
- 24h Low
- —
Updated Nov 4, 2026, 5:59 AM · via Yahoo Finance (COMEX futures)
XAG is up 2.7% today · Temperature 8° (Freezing) · 55.6% below its peak.
XAG todaysnapshot at 05:52 UTC
As of Nov 4, 05:39 UTC: Silver is up 1.6% over the past 24 hours. Trading volume is running at 2.4× its 30-day median. Its Heriux Market Score stands at 31 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 5:52 AM · Not investment advice
Heriux Insights
Readings computed from XAG's own price history. Each links to its method.
What happened before in this situation
XAG's RSI(14) is in the Oversold zone today. Every past visit, replayed.Heriux Original13 of 22
About as often as usual (59.1% vs 52.0% across all days).
In 22 past episodes where XAG's RSI(14) entered the Oversold zone (<30), the price was higher 30 days later in 13 of them.
Median change after 30 days: +4.6%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Freezing
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 55.6% from its peak of $115.08 (Jan 26, 2026). To get back it needs +125.2%.
Peak = highest daily close in Heriux data since Sep 12, 2016.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $52.00ResistanceTested 3 times: held 1, broke 2, unclear 0 · last tested Oct 29, 2026
- $51.50ResistanceTested 2 times$51.11 now
- $51.00SupportTested 2 times
- $50.50SupportTested 2 times
Each reading describes XAG's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
XAG Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- Low
XAG is in a strong bearish 1D trend with negative short-term momentum and low volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 12:45 AM.
XAG Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
4 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
3 patterns on Silver — 3 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Broadening Formation
- Stop
- 55.603
- Trigger
- 54.8209
- Target
- 49.3422
Not enough history to score93% shape fitLow reliability patternPASS broadening: R²=0.930 (LOW RELIABILITY — use with caution)Falling Channel
- Stop
- 55.1344
- Trigger
- 60.2397
- Target
- 64.6492
Not enough history to score95% shape fitPASS channel: type=falling_channel R²=0.953 parallelism=18.6%Falling Channel
- Stop
- 58.6538
- Trigger
- 63.0637
- Target
- 66.8419
Not enough history to score90% shape fitPASS channel: type=falling_channel R²=0.895 parallelism=7.9%
Candlestick Patterns
30 patterns on Silver — Steve Nison methodology · 9 bullish · 15 bearish · 6 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 2Pending
1-candle · 76% shape · Nov 2
- Entry
- 50.72
- Stop
- 49.7572
- Target
- 52.1642
- PASS long_body: body/range = 75.6% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 30Pending
1-candle · 93% shape · Oct 30
- Entry
- 49.097
- Stop
- 52.1745
- Target
- 44.4808
- PASS long_body: body/range = 92.8% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 29Pending
1-candle · 75% shape · Oct 29
- Entry
- 52.191
- Stop
- 53.5188
- Target
- 50.1993
- PASS long_body: body/range = 75.1% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 28Pending
1-candle · 90% shape · Oct 28
- Entry
- 53.457
- Stop
- 54.2159
- Target
- 52.3187
- PASS long_body: body/range = 90.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 2622%Pending
1-candle · 50% shape · Oct 26
- Entry
- 54.108
- Stop
- 53.7898
- Target
- 54.4262
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 22% · Moved: 78% · Baseline: 11% · n=37
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 2322%Loss +0.74%
1-candle · 50% shape · Oct 23
- Entry
- 53.711
- Stop
- 53.3829
- Target
- 54.0391
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 22% · Moved: 78% · Baseline: 11% · n=37
XAG Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Stochastic exited oversold1DNov 2, 2026 · $50.7200
Stochastic %K rose from 2.1 to 20.8, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band1DOct 30, 2026 · $49.0970
Price closed at 49.0970 against a lower band of 50.3209.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold1DOct 26, 2026 · $54.1080
RSI rose from 29.3 to 31.3, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,117 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band1DOct 22, 2026 · $54.7640
Price closed at 54.7640 against a lower band of 55.1180.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold1DOct 15, 2026 · $56.8370
RSI rose from 29.6 to 35.3, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,117 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- ADX confirmed a downtrend1DOct 15, 2026 · $56.8370
ADX rose above 25 to 26.6, with +DI at 17.7 against -DI at 51.2 — an established downward trend.
Outcome not settled yetAcross 4,427 past occurrences on 1D candles, this signal was followed by a move in its own direction 54% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Stochastic exited oversold1DOct 15, 2026 · $56.8370
Stochastic %K rose from 0.6 to 21.9, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band1DOct 14, 2026 · $55.5500
Price closed at 55.5500 against a lower band of 56.7202.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold1DOct 9, 2026 · $60.6700
Stochastic %K rose from 2.4 to 29.8, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band1DSep 28, 2026 · $61.1800
Price closed at 61.1800 against a lower band of 61.9014.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold1DSep 25, 2026 · $64.2450
Stochastic %K rose from 8.9 to 24.4, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold1DSep 25, 2026 · $64.7100
Stochastic %K rose from 8.9 to 33.5, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event historyGet alerts for SILVER market events in the HERIUX app.
About Silver
Silver project details
XAG price history
XAG indicator signals
XAG technical picture
Where XAG trades
Volatility Indicator
▼LowTypical day moves about 1.20% between its high and low — stable, measured over 66 days.
Median daily range
1.20%
Sample size
66 days
Window
66 days
Frequently Asked Questions
What is the current price of Silver?
How has XAG performed historically?
How we price Silver
Silver is priced from the front-month COMEX futures contract (SI=F), quoted in US dollars per troy ounce. It is a futures price, not a spot price, and the two do not always agree. Front-month COMEX futures, published by Yahoo Finance about 10 minutes behind the exchange.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.