BTC$65,050.69▼ 2.80%ETH$1,822.92▼ 3.55%USDT$0.9995▲ 0.03%BNB$595.19▼ 3.54%USDC$1.00▲ 0.01%XRP$0.9657▼ 2.69%SOL$71.61▼ 4.81%TRX$0.3076▼ 1.31%FIGR_HELOC$1.07▲ 1.87%HYPE$66.50▼ 2.88%ZEC$910.66▼ 0.58%DOGE$0.0590▼ 5.76%XMR$118.70▼ 6.83%USDS$1.00▼ 0.01%LEO$9.11▼ 2.20%WBT$63.06▼ 3.06%LINK$9.14▼ 4.94%ADA$0.1510▼ 7.82%USDE$1.00▲ 0.05%XLM$0.1380▼ 3.22%DAI$0.9998▼ 0.01%BCH$207.40▼ 4.46%NEAR$3.14▼ 6.83%LTC$44.98▼ 7.54%CC$0.0800▼ 5.61%AVAX$7.18▼ 11.30%XAUT$3,825.38▼ 1.01%USD1$0.9988▼ 0.00%UNI$5.03▼ 9.56%GRAM$1.05▼ 1.51%SUI$0.7232▼ 6.65%RLUSD$1.00▼ 0.00%USDG$0.9999▼ 0.00%PYUSD$0.9999▼ 0.00%RAIN$0.003628▼ 2.18%HBAR$0.0578▼ 3.43%USDY$1.15▼ 0.05%SHIB$0.000004▼ 5.88%CRO$0.0442▼ 4.11%TAO$190.00▼ 9.88%BTC$65,050.69▼ 2.80%ETH$1,822.92▼ 3.55%USDT$0.9995▲ 0.03%BNB$595.19▼ 3.54%USDC$1.00▲ 0.01%XRP$0.9657▼ 2.69%SOL$71.61▼ 4.81%TRX$0.3076▼ 1.31%FIGR_HELOC$1.07▲ 1.87%HYPE$66.50▼ 2.88%ZEC$910.66▼ 0.58%DOGE$0.0590▼ 5.76%XMR$118.70▼ 6.83%USDS$1.00▼ 0.01%LEO$9.11▼ 2.20%WBT$63.06▼ 3.06%LINK$9.14▼ 4.94%ADA$0.1510▼ 7.82%USDE$1.00▲ 0.05%XLM$0.1380▼ 3.22%DAI$0.9998▼ 0.01%BCH$207.40▼ 4.46%NEAR$3.14▼ 6.83%LTC$44.98▼ 7.54%CC$0.0800▼ 5.61%AVAX$7.18▼ 11.30%XAUT$3,825.38▼ 1.01%USD1$0.9988▼ 0.00%UNI$5.03▼ 9.56%GRAM$1.05▼ 1.51%SUI$0.7232▼ 6.65%RLUSD$1.00▼ 0.00%USDG$0.9999▼ 0.00%PYUSD$0.9999▼ 0.00%RAIN$0.003628▼ 2.18%HBAR$0.0578▼ 3.43%USDY$1.15▼ 0.05%SHIB$0.000004▼ 5.88%CRO$0.0442▼ 4.11%TAO$190.00▼ 9.88%

Crypto market on Tuesday, 18 February 2025

More fell than rose — 111 of 830 assets closed higher than they opened, against 664 that closed lower. The middle asset moved down 3.72% and travelled 9.26% between its high and its low. Total turnover was $12.22bn.

Assets covered
830
Median move
-3.72%
Median range
9.26%
Turnover
$12.22bn
111 rose55 flat664 fell

Computed from the 830 daily candles we recorded that day. Nothing here is revised afterwards.

Biggest moves

Among the 476 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

TevaeraTEVA0.01672 → 0.02371+41.9%$514k
Alchemy PayACH0.02967 → 0.03633+22.4%$99.5m
AchiACH0.02967 → 0.03633+22.4%$99.5m
SuiNS TokenNS0.09660 → 0.1139+17.9%$850k
SwarmsSWARMS0.04368 → 0.04930+12.9%$6.8m
HivelloHVLO0.002645 → 0.002973+12.4%$812k
Orbiter FinanceOBT0.008350 → 0.009240+10.7%$1.3m
SwarmBZZ0.3382 → 0.3730+10.3%$1.3m

Largest falls

Vita InuVINU3.000e-8 → 2.000e-8-33.3%$829k
Crypto BurgerBURGER0.5105 → 0.3820-25.2%$16.1m
DINDIN0.3906 → 0.3055-21.8%$1.5m
PONKEPONKE0.1459 → 0.1264-13.4%$1.9m
ChintaiCHEX0.4346 → 0.3774-13.2%$409k
NanoXNO1.4400 → 1.2740-11.5%$2.4m
JupiterJUP0.8144 → 0.7206-11.5%$101.8m
SolayerLAYER0.7028 → 0.6233-11.3%$13.1m

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

BitcoinBTC95,780.01 → 95,671.74-0.1%$2.24bn
EthereumETH2,744.05 → 2,671.99-2.6%$1.62bn
USDCUSDC1.0000 → 1.0004+0.0%$1.24bn
SolanaSOL177.5300 → 169.3200-4.6%$1.07bn
XRPXRP2.6599 → 2.5628-3.7%$582.2m
First Digital USDFDUSD0.9986 → 0.9990+0.0%$432.2m
Official TrumpTRUMP17.1900 → 16.3800-4.7%$250.7m
BNBBNB667.5200 → 648.1800-2.9%$237.5m