BTC$65,572.00▼ 2.73%ETH$1,835.43▼ 3.99%USDT$0.9995▲ 0.02%BNB$598.76▼ 3.24%USDC$1.00▲ 0.01%XRP$0.9686▼ 2.67%SOL$72.65▼ 4.57%TRX$0.3088▼ 1.47%FIGR_HELOC$1.07▲ 1.91%HYPE$68.18▼ 1.15%ZEC$924.18▲ 1.90%XMR$118.70▼ 5.34%DOGE$0.0594▼ 6.06%USDS$1.00▼ 0.01%LEO$9.09▼ 2.65%WBT$63.24▼ 3.53%LINK$9.29▼ 3.39%ADA$0.1559▼ 4.92%USDE$0.9999▲ 0.03%XLM$0.1398▼ 3.19%DAI$0.9997▲ 0.02%BCH$210.20▼ 3.51%NEAR$3.21▼ 4.25%LTC$45.64▼ 5.61%AVAX$7.29▼ 9.43%CC$0.0806▼ 5.39%UNI$5.19▼ 5.91%XAUT$3,824.76▼ 1.10%USD1$0.9986▼ 0.02%GRAM$1.07▼ 3.61%SUI$0.7333▼ 5.12%RLUSD$1.00▼ 0.00%USDG$0.9998▼ 0.01%PYUSD$0.9999▲ 0.00%RAIN$0.003660▼ 0.82%HBAR$0.0589▼ 2.22%USDY$1.15▼ 0.07%SHIB$0.000004▼ 5.26%TAO$193.70▼ 6.78%CRO$0.0440▼ 4.44%BTC$65,572.00▼ 2.73%ETH$1,835.43▼ 3.99%USDT$0.9995▲ 0.02%BNB$598.76▼ 3.24%USDC$1.00▲ 0.01%XRP$0.9686▼ 2.67%SOL$72.65▼ 4.57%TRX$0.3088▼ 1.47%FIGR_HELOC$1.07▲ 1.91%HYPE$68.18▼ 1.15%ZEC$924.18▲ 1.90%XMR$118.70▼ 5.34%DOGE$0.0594▼ 6.06%USDS$1.00▼ 0.01%LEO$9.09▼ 2.65%WBT$63.24▼ 3.53%LINK$9.29▼ 3.39%ADA$0.1559▼ 4.92%USDE$0.9999▲ 0.03%XLM$0.1398▼ 3.19%DAI$0.9997▲ 0.02%BCH$210.20▼ 3.51%NEAR$3.21▼ 4.25%LTC$45.64▼ 5.61%AVAX$7.29▼ 9.43%CC$0.0806▼ 5.39%UNI$5.19▼ 5.91%XAUT$3,824.76▼ 1.10%USD1$0.9986▼ 0.02%GRAM$1.07▼ 3.61%SUI$0.7333▼ 5.12%RLUSD$1.00▼ 0.00%USDG$0.9998▼ 0.01%PYUSD$0.9999▲ 0.00%RAIN$0.003660▼ 0.82%HBAR$0.0589▼ 2.22%USDY$1.15▼ 0.07%SHIB$0.000004▼ 5.26%TAO$193.70▼ 6.78%CRO$0.0440▼ 4.44%

Crypto market on Monday, 16 February 2026

More rose than fell — 896 of 1,736 assets closed higher than they opened, against 674 that closed lower. The middle asset moved up 0.17% and travelled 4.75% between its high and its low. Total turnover was $9.11bn.

Assets covered
1,736
Median move
+0.17%
Median range
4.75%
Turnover
$9.11bn
896 rose166 flat674 fell

Computed from the 1,736 daily candles we recorded that day. Nothing here is revised afterwards.

Biggest moves

Among the 526 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

Trac NetworkTNK0.1431 → 0.2434+70.1%$289k
Rocket PoolRPL1.7200 → 2.7200+58.1%$8.5m
BANX NetworkBXE0.02730 → 0.04018+47.2%$169k
Port3 NetworkPORT30.002200 → 0.003071+39.6%$296k
SymbiosisSIS0.01750 → 0.02295+31.1%$159k
Origin TokenOGN0.02221 → 0.02793+25.8%$5.5m
OraichainORAI0.3650 → 0.4266+16.9%$109k
InitiaINIT0.1092 → 0.1273+16.6%$33.4m

Largest falls

我踏马来了我踏马来了0.02787 → 0.02080-25.4%$3.4m
OVERTAKETAKE0.03377 → 0.02935-13.1%$261k
xMoneyXMN0.01403 → 0.01232-12.2%$532k
MYX FinanceMYX2.1590 → 1.9130-11.4%$733k
ElizaOSELIZAOS0.001621 → 0.001458-10.1%$265k
Verified EmeraldsVEREM17.5800 → 16.0500-8.7%$654k
OlaXBTAIO0.08252 → 0.07553-8.5%$224k
Charred TreasuresCHARRED0.7169 → 0.6598-8.0%$363k

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

Dialectic BTC VaultDBIT67,417.6 → 67,791.56+0.6%$4.09bn
BitcoinBTC68,832.59 → 68,892.43+0.1%$1.07bn
USDCUSDC1.0006 → 1.0005-0.0%$835.0m
EthereumETH1,966.59 → 1,998.33+1.6%$702.1m
SolanaSOL86.1500 → 86.4500+0.3%$307.7m
ZamaZAMA0.02010 → 0.02282+13.5%$226.5m
XRPXRP1.4753 → 1.4876+0.8%$216.3m
USD1USD10.9998 → 0.9994-0.0%$155.2m