BTC$84,314.00▲ 1.43%ETH$2,695.08▲ 0.48%USDT$0.9995▼ 0.02%BNB$770.19▲ 2.13%XRP$1.51▲ 1.39%USDC$1.00▼ 0.01%SOL$120.37▲ 1.55%TRX$0.3382▲ 1.05%ZEC$1,467.84▲ 4.85%FIGR_HELOC$1.03▲ 2.86%HYPE$89.82▲ 3.90%DOGE$0.0953▲ 1.69%LINK$14.44▼ 1.83%XMR$118.70▼ 0.17%WBT$84.02▲ 1.09%USDS$0.9999▲ 0.02%ADA$0.2494▲ 2.58%RAIN$0.0123▼ 2.55%LEO$9.02▼ 0.31%XLM$0.2257▲ 0.58%NEAR$5.44▲ 10.28%BCH$310.10▲ 0.81%UNI$9.00▲ 1.73%LTC$67.43▼ 0.44%CC$0.1249▼ 1.08%AVAX$11.03▼ 1.28%SUI$1.20▲ 5.13%USDE$1.00▼ 0.04%HBAR$0.1080▼ 0.48%DAI$1.00▼ 0.00%USD1$0.9997▼ 0.02%QNT$301.15▲ 18.10%GRAM$1.51▼ 0.14%BTW$1.30▼ 0.83%TAO$308.80▼ 0.26%SHIB$0.000006▲ 1.80%XAUT$4,163.73▲ 0.28%CRO$0.0676▼ 2.14%USDG$1.00▼ 0.00%ENA$0.2723▲ 9.78%BTC$84,314.00▲ 1.43%ETH$2,695.08▲ 0.48%USDT$0.9995▼ 0.02%BNB$770.19▲ 2.13%XRP$1.51▲ 1.39%USDC$1.00▼ 0.01%SOL$120.37▲ 1.55%TRX$0.3382▲ 1.05%ZEC$1,467.84▲ 4.85%FIGR_HELOC$1.03▲ 2.86%HYPE$89.82▲ 3.90%DOGE$0.0953▲ 1.69%LINK$14.44▼ 1.83%XMR$118.70▼ 0.17%WBT$84.02▲ 1.09%USDS$0.9999▲ 0.02%ADA$0.2494▲ 2.58%RAIN$0.0123▼ 2.55%LEO$9.02▼ 0.31%XLM$0.2257▲ 0.58%NEAR$5.44▲ 10.28%BCH$310.10▲ 0.81%UNI$9.00▲ 1.73%LTC$67.43▼ 0.44%CC$0.1249▼ 1.08%AVAX$11.03▼ 1.28%SUI$1.20▲ 5.13%USDE$1.00▼ 0.04%HBAR$0.1080▼ 0.48%DAI$1.00▼ 0.00%USD1$0.9997▼ 0.02%QNT$301.15▲ 18.10%GRAM$1.51▼ 0.14%BTW$1.30▼ 0.83%TAO$308.80▼ 0.26%SHIB$0.000006▲ 1.80%XAUT$4,163.73▲ 0.28%CRO$0.0676▼ 2.14%USDG$1.00▼ 0.00%ENA$0.2723▲ 9.78%

Crypto market on Monday, 16 February 2026

Computed from the 1,245 daily candles we recorded that day. Nothing here is revised afterwards.

690 rose152 flat403 fell
Assets covered
1,245
Median move
+0.30%
Median range
5.01%
Turnover
$4.97bn

more rose than fell — 690 of 1,245 assets closed higher than they opened, against 403 that closed lower. The middle asset moved up 0.30% and travelled 5.01% between its high and its low. Total turnover was $4.97bn.

Biggest moves

Among the 507 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

Trac NetworkTNK0.1431 → 0.2434+70.1%
Rocket PoolRPL1.7200 → 2.7200+58.1%
BANX NetworkBXE0.02730 → 0.04018+47.2%
Port3 NetworkPORT30.002200 → 0.003071+39.6%
SymbiosisSIS0.01750 → 0.02295+31.1%
Origin TokenOGN0.02221 → 0.02793+25.8%
OraichainORAI0.3650 → 0.4266+16.9%
InitiaINIT0.1092 → 0.1273+16.6%

Largest falls

我踏马来了我踏马来了0.02787 → 0.02080-25.4%
OVERTAKETAKE0.03377 → 0.02935-13.1%
xMoneyXMN0.01403 → 0.01232-12.2%
MYX FinanceMYX2.1590 → 1.9130-11.4%
ElizaOSELIZAOS0.001621 → 0.001458-10.1%
Verified EmeraldsVEREM17.5800 → 16.0500-8.7%
OlaXBTAIO0.08252 → 0.07553-8.5%
AlloraALLO0.09500 → 0.08760-7.8%

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

BitcoinBTC68,832.59 → 68,892.43+0.1%
USDCUSDC1.0006 → 1.0005-0.0%
EthereumETH1,966.59 → 1,998.33+1.6%
SolanaSOL86.1500 → 86.4500+0.3%
ZamaZAMA0.02010 → 0.02282+13.5%
XRPXRP1.4753 → 1.4876+0.8%
USD1USD10.9998 → 0.9994-0.0%
DogecoinDOGE0.1027 → 0.1010-1.6%