BTC$84,321.91▲ 1.58%ETH$2,687.52▲ 0.48%USDT$0.9995▼ 0.03%BNB$770.09▲ 1.99%XRP$1.51▼ 0.50%USDC$1.00▼ 0.02%SOL$119.67▲ 1.12%TRX$0.3384▲ 1.20%ZEC$1,445.59▲ 4.46%FIGR_HELOC$1.03▲ 2.88%HYPE$88.16▲ 2.22%DOGE$0.0956▲ 1.75%LINK$14.38▼ 3.35%XMR$118.70▼ 0.26%WBT$84.03▲ 1.18%USDS$0.9999▼ 0.00%ADA$0.2486▲ 1.66%RAIN$0.0123▲ 0.20%LEO$9.02▼ 0.30%XLM$0.2242▼ 0.56%NEAR$5.33▲ 7.05%BCH$308.80▲ 0.44%UNI$8.99▲ 1.34%LTC$67.35▼ 0.22%CC$0.1248▼ 1.79%SUI$1.20▲ 5.36%AVAX$11.02▼ 1.71%USDE$1.00▼ 0.04%HBAR$0.1081▼ 2.74%DAI$1.00▲ 0.02%QNT$302.42▲ 21.99%USD1$0.9997▼ 0.04%GRAM$1.51▼ 0.46%TAO$307.50▼ 0.32%BTW$1.28▼ 0.55%SHIB$0.000006▲ 1.54%XAUT$4,164.79▲ 0.18%CRO$0.0674▼ 3.49%USDG$1.00▼ 0.00%ENA$0.2736▲ 9.05%BTC$84,321.91▲ 1.58%ETH$2,687.52▲ 0.48%USDT$0.9995▼ 0.03%BNB$770.09▲ 1.99%XRP$1.51▼ 0.50%USDC$1.00▼ 0.02%SOL$119.67▲ 1.12%TRX$0.3384▲ 1.20%ZEC$1,445.59▲ 4.46%FIGR_HELOC$1.03▲ 2.88%HYPE$88.16▲ 2.22%DOGE$0.0956▲ 1.75%LINK$14.38▼ 3.35%XMR$118.70▼ 0.26%WBT$84.03▲ 1.18%USDS$0.9999▼ 0.00%ADA$0.2486▲ 1.66%RAIN$0.0123▲ 0.20%LEO$9.02▼ 0.30%XLM$0.2242▼ 0.56%NEAR$5.33▲ 7.05%BCH$308.80▲ 0.44%UNI$8.99▲ 1.34%LTC$67.35▼ 0.22%CC$0.1248▼ 1.79%SUI$1.20▲ 5.36%AVAX$11.02▼ 1.71%USDE$1.00▼ 0.04%HBAR$0.1081▼ 2.74%DAI$1.00▲ 0.02%QNT$302.42▲ 21.99%USD1$0.9997▼ 0.04%GRAM$1.51▼ 0.46%TAO$307.50▼ 0.32%BTW$1.28▼ 0.55%SHIB$0.000006▲ 1.54%XAUT$4,164.79▲ 0.18%CRO$0.0674▼ 3.49%USDG$1.00▼ 0.00%ENA$0.2736▲ 9.05%

Crypto market on Monday, 20 April 2026

Computed from the 1,290 daily candles we recorded that day. Nothing here is revised afterwards.

820 rose112 flat358 fell
Assets covered
1,290
Median move
+1.17%
Median range
5.28%
Turnover
$6.83bn

more rose than fell — 820 of 1,290 assets closed higher than they opened, against 358 that closed lower. The middle asset moved up 1.17% and travelled 5.28% between its high and its low. Total turnover was $6.83bn.

Biggest moves

Among the 516 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

Real World ServicesRWS0.006000 → 0.02269+278.2%
Open CampusEDU0.04200 → 0.07290+73.6%
Trac NetworkTNK0.1577 → 0.2636+67.1%
HELLOHELLO0.001799 → 0.002569+42.8%
PHNIXPHNIX0.00001751 → 0.00002344+33.9%
FortaFORT0.01535 → 0.01970+28.3%
PortalPORTAL0.01138 → 0.01439+26.4%
GunzGUN0.02045 → 0.02562+25.3%

Largest falls

JanctionJCT0.003614 → 0.002703-25.2%
DentDENT0.00008100 → 0.00007400-8.6%
FIO ProtocolFIO0.001880 → 0.001720-8.5%
KonnectKCT0.0009277 → 0.0008529-8.1%
ToyowTTN0.08701 → 0.08007-8.0%
SEDASEDA0.03434 → 0.03174-7.6%
CheckmateCHECK0.03406 → 0.03164-7.1%
FUNTokenFUN0.0004940 → 0.0004590-7.1%

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

USDCUSDC0.9995 → 0.9995-0.0%
BitcoinBTC73,801.8 → 75,840.97+2.8%
EthereumETH2,263.28 → 2,313.85+2.2%
SolanaSOL83.4700 → 85.2800+2.2%
XRPXRP1.3943 → 1.4243+2.2%
USD1USD11.0001 → 0.9996-0.0%
Ripple USDRLUSD0.9997 → 0.9999+0.0%
DogecoinDOGE0.09303 → 0.09521+2.3%