BTC$78,212.01▲ 1.67%ETH$2,305.68▲ 2.01%USDT$0.9988▲ 0.02%BNB$703.60▲ 1.19%XRP$1.27▲ 1.60%USDC$1.00▲ 0.02%SOL$93.12▲ 1.01%TRX$0.3225▲ 0.28%FIGR_HELOC$1.03▼ 0.22%ZEC$1,287.06▲ 12.62%HYPE$85.44▲ 1.75%XMR$118.70▲ 2.27%DOGE$0.0749▲ 1.09%USDS$1.00▲ 0.02%WBT$75.01▲ 1.70%LEO$9.30▲ 0.17%LINK$11.14▲ 0.23%ADA$0.1909▲ 1.78%XLM$0.1633▲ 1.01%BCH$276.00▼ 0.06%NEAR$4.03▲ 5.96%DAI$1.00▲ 0.01%UNI$7.47▲ 6.14%USDE$1.00▲ 0.10%RAIN$0.006230▼ 1.99%LTC$54.61▲ 1.49%CC$0.0993▲ 6.01%AVAX$8.58▲ 2.68%USD1$0.9995▲ 0.06%SUI$0.9039▲ 4.36%GRAM$1.18▲ 0.86%XAUT$4,015.66▲ 2.78%HBAR$0.0704▲ 1.22%QNT$193.69▼ 0.53%USDG$1.0000▲ 0.01%SHIB$0.000005▲ 2.70%PYUSD$1.0000▲ 0.01%TAO$229.20▲ 3.12%RLUSD$1.00▼ 0.00%CRO$0.0505▲ 1.00%BTC$78,212.01▲ 1.67%ETH$2,305.68▲ 2.01%USDT$0.9988▲ 0.02%BNB$703.60▲ 1.19%XRP$1.27▲ 1.60%USDC$1.00▲ 0.02%SOL$93.12▲ 1.01%TRX$0.3225▲ 0.28%FIGR_HELOC$1.03▼ 0.22%ZEC$1,287.06▲ 12.62%HYPE$85.44▲ 1.75%XMR$118.70▲ 2.27%DOGE$0.0749▲ 1.09%USDS$1.00▲ 0.02%WBT$75.01▲ 1.70%LEO$9.30▲ 0.17%LINK$11.14▲ 0.23%ADA$0.1909▲ 1.78%XLM$0.1633▲ 1.01%BCH$276.00▼ 0.06%NEAR$4.03▲ 5.96%DAI$1.00▲ 0.01%UNI$7.47▲ 6.14%USDE$1.00▲ 0.10%RAIN$0.006230▼ 1.99%LTC$54.61▲ 1.49%CC$0.0993▲ 6.01%AVAX$8.58▲ 2.68%USD1$0.9995▲ 0.06%SUI$0.9039▲ 4.36%GRAM$1.18▲ 0.86%XAUT$4,015.66▲ 2.78%HBAR$0.0704▲ 1.22%QNT$193.69▼ 0.53%USDG$1.0000▲ 0.01%SHIB$0.000005▲ 2.70%PYUSD$1.0000▲ 0.01%TAO$229.20▲ 3.12%RLUSD$1.00▼ 0.00%CRO$0.0505▲ 1.00%

Adventure Games

The Adventure Games sector covers 25 tracked coins with a combined market capitalisation of $67.01M. Weighted by market cap, the sector is up 1.92% over the past 24 hours. 12 of 18 are advancing on the day. Reported 24-hour trading volume across the sector is $12.30M.

Coins
25
Market cap
$67.01M
24h volume
$12.30M
24h change
+1.92%
12 advancing7 unchanged or unpriced6 declining

Adventure Games coins

By market capitalisation

#CoinPrice24hMarket capVolume 24h
1IlluviumILV$2.9700+4.04%$24.63M$1.52M
2Aria.AIARIA$0.120965+0.31%$22.14M$10.56M
3PepeCoinPEPECOIN$0.124276-0.06%$12.58M$91,528
4AuroryAURY$0.023193+0.61%$2.17M$77
5QORPO WORLDQORPO$0.002124+10.79%$1.38M$54,065
6StarLinkSTARL$1.278e-7+0.92%$1.28M$153
7UFO GamingUFO$3.085e-8+0.20%$794,483$302
8Moon TropicaCAH$0.190465-2.23%$534,327$528
9My Master WarMAT$0.003903+1.80%$384,212$276
10Hum(AI)n Web3DOME$3.580e-6+16.01%$325,950$71,153
11MCH CoinMCHC$0.003743-0.17%$183,251$11
12Bezoge EarthBEZOGE$3.920e-12—$155,002$1
13Castle Of BlackwaterCOBE$0.001617-0.54%$96,697$160
14PalioPAL$0.000482-1.63%$91,541$2,400
15RevomonREVO$0.002732—$77,810$8
16NFT ChampionsCHAMP$5.313e-5—$53,130$0
17Fate AdventureFA$0.007392+0.17%$47,674$1
18Defina FinanceFINA$0.000532+43.43%$31,338$1,656
19PankitoPAN$0.000446+0.01%$26,778$1
20SLOVESLOVE$0.000197—$17,758$0
21Unfettered EcosystemSOULS$1.212e-5—$13,230$0
22Savanna SurvivalSVSA$2.225e-5—$4,268$0
23BeramoniumCoinBERAMO$7.710e-6—$3,520$0
24ANIMAANIMA$0.000189+2.64%$0$42
25UNIT$UNIT$0.005551-0.36%$0$219

Sector tags come from each project's public classification. A coin can belong to several sectors at once, so totals across sectors overlap and do not sum to the whole market.

← All sectors