Fate Adventure (FA) price, chart and market data
- Market Cap
- $48.63K
- 24h Volume
- $102.23
- 24h High
- —
- 24h Low
- —
- FDV
- $75.40K
- Circulating Supply
- 6.45M FA
- Total Supply
- 10.00M FA
- Max Supply
- 10.00M FA
Updated Nov 6, 2026, 8:44 AM · via DexScreener
FA today · 99.6% below its peak.
FA todaysnapshot at 09:49 UTC
As of Nov 5, 02:02 UTC: Fate Adventure is up 9.0% over the past 24 hours — a larger move than its typical day.
Generated from platform data · Nov 5, 2026, 9:49 AM · Not investment advice
Heriux Insights
Readings computed from FA's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.6% from its peak of $2.04 (Feb 24, 2025). To get back it needs +27309.5%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original35.5% of the max supply is not yet in circulation.
Each reading describes FA's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for Fate Adventure. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
FA Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Unknown
- Momentum
- Negative
- Volatility
- High
FA has no established trend reading with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 6, 2026, 8:49 AM.
Candlestick Patterns
22 patterns on Fate Adventure — Steve Nison methodology · 9 bullish · 13 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 555%Pending
1-candle · 100% shape · Nov 5
- Entry
- 0.008
- Stop
- 0.0081
- Target
- 0.0079
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 436%Pending
2-candle · 66% shape · Nov 4
- Entry
- 0.008
- Stop
- 0.0073
- Target
- 0.0091
- PASS matching_lows: diff = 0.168% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 322%Pending
1-candle · 100% shape · Nov 3
- Entry
- 0.0078
- Stop
- 0.0073
- Target
- 0.0085
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 255%Pending
1-candle · 100% shape · Nov 2
- Entry
- 0.0078
- Stop
- 0.0079
- Target
- 0.0077
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1D · Nov 249%Pending
3-candle · 100% shape · Nov 2
- Entry
- 0.0078
- Stop
- 0.0085
- Target
- 0.0068
- PASS three_bearish: all three candles bearish
- PASS descending_closes: each close below prior close
- PASS long_bodies: avg body/range = 100.0% ≥ 60%
Win: 49% · Loss: 43% · Baseline: 53% · n=3940
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 155%Pending
1-candle · 100% shape · Nov 1
- Entry
- 0.0078
- Stop
- 0.0082
- Target
- 0.0073
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
About Fate Adventure
What is Fate Adventure?
Fate Adventure project details
FA market position
FA price history
Volatility Indicator
▲HighTypical day spans about 5.08% between its high and low — a wide range, measured over 30 days.
Median daily range
5.08%
Sample size
30 days
Window
30 days
Frequently Asked Questions
What is the current price of Fate Adventure?
What is Fate Adventure's market capitalisation?
How has FA performed historically?
Which network does FA run on?
How we price Fate Adventure
The source of the fate adventure price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.