Algorand (ALGO) price, chart and market data

ALGOCryptocurrency

$0.1007

▲+10.15%

Near real-time

53°Mild45%up after 30d+3435%to the peak34Market Score

24h range$0.0899$0.1009

Pattern foundBroadening Formationon the 4H chart · Show on chart

Similar coins

Market Cap: $912.25M
24h Volume: $46.93M
24h High: $0.1009
24h Low: $0.0899
FDV: $912.26M
Circulating Supply: 9.08B ALGO
Total Supply: 9.08B ALGO
Max Supply: 10.00B ALGO

Trend (24h):Rising24h range:Wide7d Momentum:Neutral

Updated Nov 5, 2026, 2:15 AM · via Binance

ALGOLast 30 days, 4-hour detail−21.86%

ALGO is up 10.1% today · Temperature 53° (Mild) · 97.2% below its peak.

Near real-timeCompare

ALGO todaysnapshot at 00:35 UTC

As of Nov 5, 00:33 UTC: Algorand is up 7.5% over the past 24 hours. 3 technical signals fired in the last day (2 bullish, 1 bearish), most recently a stoch exit overbought on the 4h chart. Its Heriux Market Score stands at 28 with a strong bearish trend reading.

Generated from platform data · Nov 5, 2026, 12:35 AM · Not investment advice

Heriux Insights

Readings computed from ALGO's own price history. Each links to its method.

What happened before in this situation

ALGO's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original

45.1%were higher

32 of 71

Slightly more often than usual (45.1% vs 38.9% across all days).

In 71 past episodes where ALGO's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 32 of them.

This situation45.1%

Across all days38.9%

Median change after 30 days: −3.3%

higher not higheroldest → newest

RSI(14) today: 43.0 · in the Weak zone for 14 days

Historical statistics, not a prediction. Past behavior does not guarantee future results.

Temperature

How stretched the price is against its own history.Heriux Original

53°Mild

FreezingMildBoiling

Compared with its own history: Mild

Trend vs 200-day70

90-day momentum70

Distance from peak16

RSI43

Volume68

Below 20-day average (−2.9%)Below 50-day average (−9.8%)Above 200-day average (+0.7%)

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original

+3,435%needed to regain the peak

peak · $3.56

now

Down 97.2% from its peak of $3.56 (Jun 20, 2019). To get back it needs +3435.3%.

2,694 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original

9.2%Low

9.2% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.10× market cap.

Independent Move (24h)

How much of today's move was the coin's own.Heriux Original

+1.8 ptsown move

market-driven partown part

ALGO moved +10.1% in 24h. About +8.3% of that is explained by the market (Bitcoin +5.1% × beta 1.63). The independent part is +1.8% points.

Key Price Levels

Round-number levels and how they held when tested.Heriux Original

$0.1100ResistanceTested 13 times: held 9, broke 4, unclear 0 · last tested Oct 15, 2026
$0.1050ResistanceTested 15 times: held 9, broke 6, unclear 0 · last tested Oct 23, 2026$0.1007 now
$0.1000SupportTested 12 times: held 9, broke 3, unclear 0 · last tested Nov 4, 2026
$0.0950SupportTested 9 times: held 6, broke 3, unclear 0 · last tested Oct 29, 2026

Each reading describes ALGO's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

ALGO Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

34/ 100 · Heriux Market Score

Trend (1D): Strong bearish
Momentum: Negative
Volatility: High

ALGO is in a strong bearish 1D trend with negative short-term momentum and high volatility.

Not investment advice. Score v1.1.0, computed Nov 5, 2026, 12:45 AM.

ALGO Edge Score

Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.

No measurable edgescore 0

28 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.

A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.

Technical Chart Patterns

3 patterns on Algorand — 3 neutral

All crypto patterns →

Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.

Broadening Formation
4HBroken outneutral
reversal · 4H · detected Oct 11, 2026
Stop
0.15178364
Trigger
0.14673478
Target
0.11078613
Not enough history to score
98% shape fit
Low reliability patternPASS broadening: R²=0.979 (LOW RELIABILITY — use with caution)
Falling Channel
4HBroken outneutral
channel · 4H · detected Oct 8, 2026
Stop
0.11216846
Trigger
0.13065625
Target
0.1460125
Success19.8%
Baseline33.3%
Stop rate 79.3% · Med. R -1.02
100% shape fit
Has not beaten the baseline — 19.8% success against 33.3% for a random entry with the same target and stop, over 116 occurrences.Historical success over n=116 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=1.000 parallelism=2.9%
Falling Channel
1DBroken outneutral
channel · 1D · detected Sep 13, 2026
Stop
0.07021546
Trigger
0.0932
Target
0.11180417
Success56.3%
Baseline35.8%
Stop rate 31.3% · Med. R 1.25
100% shape fit
Historical success over n=80 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=1.000 parallelism=6.1%

Candlestick Patterns

30 patterns on Algorand — Steve Nison methodology · 14 bullish · 11 bearish · 5 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Nov 435%Pending
2-candle · 100% shape · Nov 4
Entry
0.1003
Stop
0.1012
Target
0.099
- PASS matching_highs: diff = 0.000% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
Shooting StarSmall body at bottom with long upper shadow — bearish reversal after uptrend.bearish4H · Nov 441%Pending
1-candle · 70% shape · Nov 4
Entry
0.0991
Stop
0.1015
Target
0.0955
- PASS small_body: body/range = 13.6% < 30%
- PASS upper_shadow: us/body = 6.00 ≥ 2.0
- PASS lower_shadow: ls/range = 4.5% ≤ 10%
Win: 41% · Loss: 43% · Baseline: 37% · n=3048
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish4H · Nov 441%Pending
2-candle · 80% shape · Nov 4
Entry
0.0991
Stop
0.1015
Target
0.0955
- PASS matching_highs: diff = 0.099% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 41% · Loss: 39% · Baseline: 37% · n=10327
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 93% shape · Nov 4
Entry
0.0983
Stop
0.0955
Target
0.1025
- PASS long_body: body/range = 92.6% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 90% shape · Nov 4
Entry
0.0923
Stop
0.0902
Target
0.0954
- PASS long_body: body/range = 90.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Three Inside UpBullish harami confirmed by third candle — high-reliability reversal.bullish1H · Nov 427%Pending
3-candle · 73% shape · Nov 4
Entry
0.0923
Stop
0.0901
Target
0.0955
- PASS first_long_bearish: c0 body/range = 81.3% ≥ 60%
- PASS harami_second: c1 inside c0 body, small and bullish
- PASS confirming_third: c2 close above c0 open
Win: 27% · Loss: 30% · Baseline: 22% · n=1520

ALGO Indicator Events

Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.

Stochastic exited overbought4HNov 4, 2026 · $0.098500
Stochastic %K fell from 94.3 to 78.9, back below the 80 line.
Outcome not settled yet
Across 39,303 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Broke above upper Bollinger band4HNov 4, 2026 · $0.096500
Price closed at 0.096500 against an upper band of 0.096420.
Outcome not settled yet
Across 23,019 past occurrences on 4H candles, this signal was followed by a move in its own direction 38% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold4HNov 4, 2026 · $0.094200
Stochastic %K rose from 13.0 to 79.6, back above the 20 line.
Outcome not settled yet
Across 59,569 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold1DNov 4, 2026 · $0.099000
Stochastic %K rose from 13.9 to 38.7, back above the 20 line.
Outcome not settled yet
Across 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
MACD bullish cross4HNov 3, 2026 · $0.092600
The MACD line crossed above its signal line, leaving a histogram of 0.0001.
Outcome not settled yet
Across 33,071 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold4HNov 3, 2026 · $0.092600
Stochastic %K rose from 17.9 to 44.6, back above the 20 line.
Outcome not settled yet
Across 59,569 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.

Show 6 earlier events ↓

ADX confirmed a downtrend1DNov 3, 2026 · $0.093200
ADX rose above 25 to 25.2, with +DI at 13.3 against -DI at 28.4 — an established downward trend.
Outcome not settled yet
Across 4,427 past occurrences on 1D candles, this signal was followed by a move in its own direction 54% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold4HNov 2, 2026 · $0.091600
Stochastic %K rose from 13.4 to 22.7, back above the 20 line.
Outcome not settled yet
Across 59,569 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
MACD bearish cross4HNov 2, 2026 · $0.091000
The MACD line crossed below its signal line, leaving a histogram of -0.0001.
Outcome not settled yet
Across 33,066 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Broke below lower Bollinger band4HNov 2, 2026 · $0.093100
Price closed at 0.093100 against a lower band of 0.093378.
Outcome not settled yet
Across 25,517 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold4HNov 1, 2026 · $0.094100
Stochastic %K rose from 13.2 to 34.1, back above the 20 line.
Outcome not settled yet
Across 59,569 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
MACD bullish cross4HOct 31, 2026 · $0.096600
The MACD line crossed above its signal line, leaving a histogram of 0.0001.
Outcome not settled yet
Across 33,071 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.

Showing the 12 most recent of 40 recorded events.

Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.

HERIUX market event

Event history

Get alerts for ALGORAND market events in the HERIUX app.

Fundamentals

Built from supply & tokenomics and liquidity

Computed Nov 5, 02:18 UTC · engine fund-1.0.0

TrendImproving (+9 / 7d)

Coverage2 of 2 groups · medium

68Strong

Algorand 24h volume is 17.6% below its 30-day average.
Algorand volume / market cap is 7.4% below its 30-day average.
Overall fundamental score: 68/100 (Strong), from supply & tokenomics and liquidity.

Supporting the score

Market cap / FDVheriux-snapshots · Nov 5, 00:39 UTC
1.00 ratio
Circulating / max supplyheriux-snapshots · Nov 5, 00:39 UTC
0.908 ratio

Weighing on the score

24h volumeheriux-snapshots · Nov 5, 00:30 UTC
$45.18M-17.6% vs avg
Volume / market capheriux-snapshots · Nov 5, 00:30 UTC
0.0501 ratio-7.4% vs avg

About Algorand

Algorand (ALGO) is currently trading at $0.1007, up 10.15% over the past 24 hours with a 24-hour range of $0.0899 – $0.1009. 24-hour trading volume stands at $46.93M. Total market capitalization is $912.25M. Track Algorand near real-time prices, charts, historical data and market statistics on Heriux.

What is Algorand?

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions.

Algorand project details

Algorand is classified under Smart Contract Platform, Layer 1 (L1), Algorand Ecosystem and dozens of ecosystem tags reflecting how widely it is integrated.

Algorand is a native coin with its own chain rather than a token issued on someone else's network.

ALGO market position

Algorand ranks #77 by market capitalisation, which places it inside the top 100 by market value.

ALGO turns over $32.9 million in a typical day against a market capitalisation of $855.5 million.

ALGO price history

Its sharpest single-day move in that window was 15.8% up, against a worst day of -20.4%.

ALGO has traded between $0.0757 and $0.2310 over the past 399 days.

ALGO indicator signals

On November 3, 2026, ALGO saw its MACD line cross above the signal line on its 4H chart. Across 33,025 earlier occurrences we have measured, price moved the same way within seven bars 39% of the time — less often than the 43% that any position would have managed over the same stretch.

On November 3, 2026, ALGO saw Stochastic %K climb back above 20 on its 4H chart. Across 59,531 earlier occurrences we have measured, price moved the same way within seven bars 39% of the time — less often than the 43% that any position would have managed over the same stretch.

The two most recent indicator readings on ALGO point the same way, both bullish.

ALGO technical picture

Our pattern scanner most recently confirmed a symmetrical triangle formation on ALGO, a bearish setup.

Where ALGO trades

ALGO trades on 25 markets across the exchanges we track.

Volatility Indicator

▲High

Typical day spans about 6.25% between its high and low — a wide range, measured over 89 days.

Median daily range

6.25%

Sample size

89 days

Window

89 days

Correlation AnalysisSee how Algorand correlates with Bitcoin, Gold, and other assetsView heatmap Compare with another assetOverlay Algorand's price history against any other assetCompare

Algorand Technology Overview

Algorand was designed by MIT professor and Turing Award winner Silvio Micali to solve the blockchain trilemma of security, scalability, and decentralization. Its Pure Proof of Stake (PPoS) consensus randomly and secretly selects validators proportional to stake, ensuring no small group can collude to attack the network. Algorand achieves 4-second finality with immediate transaction confirmation, 6,000+ TPS, and sub-cent fees. It has zero forks by design—the protocol guarantees finality so there are no competing chain tips. Algorand hosts a growing ecosystem of DeFi, NFTs, and real-world asset tokenization.

Key Use Cases

DeFi (Tinyman, Algofi, Folks Finance)
Central bank digital currencies (Marshall Islands, Brazilian CBDC pilots)
Green blockchain (carbon-negative)
NFT marketplaces
Real-world asset tokenization

Launched: 2019
Consensus: Pure Proof of Stake (PPoS)
Layer: L1

Algorand Development Roadmap

2019
Mainnet LaunchCompleted
Algorand mainnet launched by Algorand Foundation; immediate 4-second block finality.
2021
AVM & State ProofsCompleted
Algorand Virtual Machine (AVM) launched for smart contracts; State Proofs for trustless cross-chain verification.
2022
Performance UpgradeCompleted
Block finality improved to 3.9 seconds; capacity doubled to 6,000 TPS.
2024+
ARC Standards & DeFiIn Progress
Growing DeFi ecosystem; Algorand 4.0 improvements; real-world asset tokenization expansion.

Frequently Asked Questions

What is the current price of Algorand?

Algorand (ALGO) is currently priced at $0.1007. Polled from Binance every 3 minutes.

What is Algorand's market capitalisation?

Algorand has a market capitalisation of $855.5 million. Algorand ranks #77 by market capitalisation, which places it inside the top 100 by market value.

How has ALGO performed historically?

Its sharpest single-day move in that window was 15.8% up, against a worst day of -20.4%. The chart above covers the same period and can be switched between ranges.

Which network does ALGO run on?

Algorand is a native coin with its own chain rather than a token issued on someone else's network. The network determines which wallets and bridges can hold it.

Where can I buy ALGO?

We track 25 trading pairs for ALGO. The market list on this page names the venue and shows its current price, so you can see where it is quoted before you trade.

How we price Algorand

Algorand is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Technical Analysis

18 indicators · real market data

Trading availability

Listed on 7 major exchanges25 trading pairs available for ALGO.

BinanceCoinbase ExchangeKrakenKuCoinOKXBybit+1 more

Price history since: Dec 18, 2023 · 2.9 years
Tracked on this site since: Sep 12, 2026

Project Profile — Algorand

What it is

Sectors

Smart Contract Platform Layer 1 (L1)Algorand Ecosystem Real World Assets (RWA)DWF Labs Portfolio Multicoin Capital Portfolio Proof of Stake (PoS)GMCI Layer 1 Index GMCI Index Made in USA Coinbase 50 Index Quantum-Resistant

Details

Market cap rank: #77

Links

Website Whitepaper GitHub Reddit Discord X (Twitter)Telegram Announcements Explorer Explorer

ALGO project data · refreshed periodically

Algorand Key Information

Website: algorand.com
Whitepaper: algorand.com/technology/white-papers…
Source: algorand
Socials: Twitter
Explorer: algoexplorer.io explorer.perawallet.app

Official links only. Social links are for reference.

Supply

90.8%Circulating supply of max supply

Circulating: 9.08B ALGO
Total: 9.08B ALGO
Max: 10.00B ALGO

Similar coinsView all

Prices in this list · Crypto — Near real-time. Polled from Binance every 3 minutes.

Prices in this list · Crypto — Near real-time. Aggregated across exchanges by CoinGecko and polled every 15 minutes.

Compare ALGO with

Currency	Price
EU EUR usd-eur	€0.089376
GB GBP usd-gbp	£0.074594
JP JPY usd-jpy	¥15.94
CA CAD usd-cad	CA$0.140325
AU AUD usd-aud	A$0.143548
CH CHF usd-chf	CHF 0.082119
CN CNY usd-cny	CN¥0.671901
KR KRW usd-krw	₩134.80
IN INR usd-inr	₹9.53
BR BRL usd-brl	R$0.550366