Astar (ASTR) price, chart and market data
Astar (ASTR) has its Ethereum contract at 0xf27441230eadeac85b764610325cc9a0d7859689. The contract check found nothing critical; it noted: new supply can be minted. About 723 addresses hold it on Ethereum. Of the 11 Polkadot Ecosystem coins whose contracts Heriux has read, 5 can mint new supply and 0 can freeze balances; Astar's contract can mint new supply.
Other Polkadot Ecosystem coins
- Market Cap
- $50.31M
- 24h Volume
- $766.39K
- 24h High
- $0.005767
- 24h Low
- $0.005351
- FDV
- $50.31M
- Circulating Supply
- 8.82B ASTR
- Total Supply
- 8.82B ASTR
- Max Supply
- 10.00B ASTR
Updated Nov 4, 2026, 5:00 PM · via Binance
ASTR is up 1.7% today · Temperature 50° (Mild) · 98.6% below its peak.
ASTR todaysnapshot at 05:27 UTC
As of Nov 4, 05:27 UTC: Astar is down 1.5% over the past 24 hours — a quiet session by its own standards. 2 technical signals fired in the last day (2 bullish, 0 bearish), most recently a macd cross bullish on the 4h chart. Its Heriux Market Score stands at 32 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 5:27 AM · Not investment advice
Heriux Insights
Readings computed from ASTR's own price history. Each links to its method.
What happened before in this situation
ASTR's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original25 of 77
About as often as usual (32.5% vs 30.2% across all days).
In 77 past episodes where ASTR's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 25 of them.
Median change after 30 days: −12.2%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Mild
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 98.6% from its peak of $0.4216 (Jan 17, 2022). To get back it needs +7294.7%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original11.8% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalASTR moved +1.7% in 24h. About +5.5% of that is explained by the market (Bitcoin +3.7% × beta 1.47). The independent part is −3.8% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.006000ResistanceTested 4 times: held 2, broke 2, unclear 0 · last tested Oct 15, 2026
- $0.005750ResistanceTested 4 times: held 2, broke 2, unclear 0 · last tested Oct 30, 2026$0.005701 now
- $0.005500SupportTested 4 times: held 3, broke 1, unclear 0 · last tested Nov 3, 2026
- $0.005250SupportTested 4 times: held 3, broke 1, unclear 0 · last tested Aug 21, 2026
Each reading describes ASTR's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Astar Contract Security
What the token's own smart contract permits, read directly from the chain.
The contract is not fully locked down, though nothing here lets the owner seize funds outright.
Findings
- Chain
- ethereum
- Source code
- Verified
- Holders
- 723
- Buy / sell tax
- 0% / 0%
- Contract
- 0xf27441…859689
Checked Oct 4, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
ASTR Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
ASTR is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 5:02 PM.
ASTR Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
33 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
1 pattern on Astar — 1 bullish
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Rounding Bottom
- Stop
- 0.00414326
- Trigger
- 0.007392
- Target
- 0.009106
Success36.8%Baseline47.2%Stop rate 57.5% · Med. R -1.00
94% shape fitHas not beaten the baseline — 36.8% success against 47.2% for a random entry with the same target and stop, over 87 occurrences.Historical success over n=87 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS rounding_bottom: R²=0.937
Candlestick Patterns
30 patterns on Astar — Steve Nison methodology · 15 bullish · 15 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Nov 435%Pending
2-candle · 96% shape · Nov 4
- Entry
- 0.0056
- Stop
- 0.0055
- Target
- 0.0056
- PASS matching_lows: diff = 0.018% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 88% shape · Nov 4
- Entry
- 0.0056
- Stop
- 0.0056
- Target
- 0.0057
- PASS long_body: body/range = 87.5% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Three Inside UpBullish harami confirmed by third candle — high-reliability reversal.bullish1H · Nov 427%Pending
3-candle · 58% shape · Nov 4
- Entry
- 0.0055
- Stop
- 0.0054
- Target
- 0.0057
- PASS first_long_bearish: c0 body/range = 85.6% ≥ 60%
- PASS harami_second: c1 inside c0 body, small and bullish
- PASS confirming_third: c2 close above c0 open
Win: 27% · Loss: 30% · Baseline: 22% · n=1520
HammerSmall body at top with long lower shadow — bullish reversal after downtrend.bullish1H · Nov 433%Pending
1-candle · 95% shape · Nov 4
- Entry
- 0.0054
- Stop
- 0.0053
- Target
- 0.0056
- PASS small_body: body/range = 29.6% < 30%
- PASS lower_shadow: ls/body = 2.38 ≥ 2.0
- PASS upper_shadow: us/range = 0.0% ≤ 10%
Win: 33% · Loss: 39% · Baseline: 22% · n=3207
Bullish HaramiSmall white candle inside prior black candle — bullish pause/reversal.bullish1H · Nov 434%Pending
2-candle · 67% shape · Nov 4
- Entry
- 0.0054
- Stop
- 0.0053
- Target
- 0.0056
- PASS prior_long_bearish: c1 body/range = 85.6% ≥ 60%
- PASS inside_body: c2 open inside c1 body
- PASS small_second: c2 body/range = 29.6% < 30%
Win: 34% · Loss: 39% · Baseline: 22% · n=2213
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish4H · Nov 432%Pending
1-candle · 62% shape · Nov 4
- Entry
- 0.0054
- Stop
- 0.0056
- Target
- 0.0052
- PASS long_body: body/range = 62.5% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 32% · Loss: 39% · Baseline: 37% · n=9030
Has not beaten the baseline — an unselected bar scored the same or better.
ASTR Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- MACD bullish cross4HNov 4, 2026 · $0.005599
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,056 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HNov 4, 2026 · $0.005449
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 33,052 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HNov 3, 2026 · $0.005611
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,056 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 3, 2026 · $0.005577
Stochastic %K rose from 8.5 to 24.0, back above the 20 line.
Outcome not settled yetAcross 59,552 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed a downtrend4HNov 3, 2026 · $0.005512
ADX rose above 25 to 25.9, with +DI at 12.5 against -DI at 33.3 — an established downward trend.
Outcome not settled yetAcross 5,444 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 2, 2026 · $0.005631
Stochastic %K rose from 6.7 to 20.2, back above the 20 line.
Outcome not settled yetAcross 59,552 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Broke below lower Bollinger band4HNov 2, 2026 · $0.005576
Price closed at 0.005576 against a lower band of 0.005591.
Outcome not settled yetAcross 25,514 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HNov 2, 2026 · $0.005674
Price closed at 0.005674 against a lower band of 0.005699.
Outcome not settled yetAcross 25,514 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band1DNov 2, 2026 · $0.005631
Price closed at 0.005631 against a lower band of 0.005663.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 1, 2026 · $0.005830
Stochastic %K rose from 6.3 to 25.4, back above the 20 line.
Outcome not settled yetAcross 59,552 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross1DOct 31, 2026 · $0.005875
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HOct 30, 2026 · $0.005960
Stochastic %K rose from 17.9 to 28.9, back above the 20 line.
Outcome not settled yetAcross 59,552 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- MACD bearish crossThe MACD line crossed below its signal line on the 4h chart.
- MACD bullish crossThe MACD line crossed above its signal line on the 4h chart.
- Stochastic recovered from oversoldStochastic %K rose back above the 20 level to 24.0 on the 4h chart.
Get alerts for ASTAR market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics
Computed Nov 4, 17:02 UTC · engine fund-1.0.0
Insufficient verified data for a fundamental summary.
Supporting the score
- Market cap / FDVheriux-snapshots · Nov 4, 12:39 UTC1.00 ratio
- Circulating / max supplyheriux-snapshots · Nov 4, 12:39 UTC0.882 ratio
Categories
2 stale
- 24h volume — stale (heriux-snapshots)
- Volume / market cap — stale (heriux-snapshots)
Sources: heriux-snapshots (observed Nov 4, 12:39 UTC). Score derives only from metrics with verified values and sufficient history for Astar; metrics without history are shown but not scored.
About Astar
What is Astar?
Astar project details
ASTR market position
ASTR price history
ASTR indicator signals
ASTR technical picture
Where ASTR trades
Volatility Indicator
▲HighTypical day spans about 5.41% between its high and low — a wide range, measured over 89 days.
Median daily range
5.41%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of Astar?
What is Astar's market capitalisation?
How has ASTR performed historically?
Which network does ASTR run on?
Where can I buy ASTR?
What is the ASTR contract address?
Can new ASTR be minted, or balances frozen?
How many holders does ASTR have?
How does ASTR's contract compare with other Polkadot Ecosystem coins?
How we price Astar
Astar is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.