BTC$80,845.86▲ 4.24%ETH$2,438.69▲ 6.24%USDT$0.9991▲ 0.04%BNB$719.36▲ 2.87%XRP$1.33▲ 4.65%USDC$1.00▲ 0.01%SOL$97.58▲ 4.40%TRX$0.3201▼ 0.83%FIGR_HELOC$1.03▼ 0.80%ZEC$1,338.37▲ 12.42%HYPE$87.79▲ 1.40%DOGE$0.0780▲ 3.65%XMR$118.70▲ 3.37%USDS$1.00▲ 0.01%WBT$77.57▲ 4.23%LINK$11.71▲ 4.93%LEO$9.33▲ 0.51%ADA$0.2007▲ 5.01%XLM$0.1701▲ 3.48%BCH$284.60▲ 2.46%NEAR$4.23▲ 10.45%UNI$7.68▲ 4.93%USDE$1.00▲ 0.04%DAI$0.9999▼ 0.01%LTC$56.85▲ 4.50%RAIN$0.006169▼ 4.16%CC$0.1008▲ 4.80%AVAX$9.07▲ 5.88%SUI$0.9489▲ 6.37%USD1$0.9993▲ 0.06%GRAM$1.20▲ 2.63%HBAR$0.0738▲ 5.34%XAUT$4,020.22▲ 2.42%QNT$209.48▲ 7.48%SHIB$0.000005▲ 4.07%TAO$239.40▲ 5.57%USDG$1.00▲ 0.01%PYUSD$1.0000▼ 0.00%CRO$0.0524▲ 3.02%RLUSD$1.00▲ 0.01%BTC$80,845.86▲ 4.24%ETH$2,438.69▲ 6.24%USDT$0.9991▲ 0.04%BNB$719.36▲ 2.87%XRP$1.33▲ 4.65%USDC$1.00▲ 0.01%SOL$97.58▲ 4.40%TRX$0.3201▼ 0.83%FIGR_HELOC$1.03▼ 0.80%ZEC$1,338.37▲ 12.42%HYPE$87.79▲ 1.40%DOGE$0.0780▲ 3.65%XMR$118.70▲ 3.37%USDS$1.00▲ 0.01%WBT$77.57▲ 4.23%LINK$11.71▲ 4.93%LEO$9.33▲ 0.51%ADA$0.2007▲ 5.01%XLM$0.1701▲ 3.48%BCH$284.60▲ 2.46%NEAR$4.23▲ 10.45%UNI$7.68▲ 4.93%USDE$1.00▲ 0.04%DAI$0.9999▼ 0.01%LTC$56.85▲ 4.50%RAIN$0.006169▼ 4.16%CC$0.1008▲ 4.80%AVAX$9.07▲ 5.88%SUI$0.9489▲ 6.37%USD1$0.9993▲ 0.06%GRAM$1.20▲ 2.63%HBAR$0.0738▲ 5.34%XAUT$4,020.22▲ 2.42%QNT$209.48▲ 7.48%SHIB$0.000005▲ 4.07%TAO$239.40▲ 5.57%USDG$1.00▲ 0.01%PYUSD$1.0000▼ 0.00%CRO$0.0524▲ 3.02%RLUSD$1.00▲ 0.01%
BACKED logo

Backed (BACKED) price, chart and market data

BACKEDCryptocurrency
$0.000002
▲+0.84%
Near real-time
+795%to the peak0.0%locked
BACKED contract on Robinhood
0x7168563b0e70124f0c7c0cf2f13a8d1861baf4a5
Contract checkNo flags raised

Backed (BACKED) has its Robinhood contract at 0x7168563b0e70124f0c7c0cf2f13a8d1861baf4a5. The contract check found no mint, freeze, pause or tax risk. About 1,436 addresses hold it on Robinhood. Of the 1,391 Robinhood Ecosystem coins whose contracts Heriux has read, 38 can mint new supply and 1 can freeze balances; Backed's contract can do neither.

Other Robinhood Ecosystem coins

Similar coins
Market Cap
$1.84K
24h Volume
$5.31
24h High
—
24h Low
—
FDV
$1.84K
Circulating Supply
980.30M BACKED
Total Supply
980.30M BACKED
Max Supply
∞
Trend (24h):Sideways

Updated Nov 4, 2026, 3:19 PM · via DexScreener

BACKEDLast 7 days, hourly detail

BACKED is up 0.8% today · 88.8% below its peak.

Near real-timeCompare

BACKED todaysnapshot at 01:07 UTC

As of Nov 3, 02:01 UTC: Backed is down 8.2% over the past 24 hours — a quiet session by its own standards.

Generated from platform data · Nov 4, 2026, 1:07 AM · Not investment advice

Heriux Insights

Readings computed from BACKED's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+794.9%needed to regain the peak
peak · $0.002400
now

Down 88.8% from its peak of $0.002400 (Aug 31, 2026). To get back it needs +794.9%.

64 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the total supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes BACKED's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Backed. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
14
Daily bars
14
Latest
28 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Backed Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.

Chain
robinhood
Source code
Verified
Holders
1,436
Buy / sell tax
0% / 0%
Contract
0x716856…baf4a5

Checked Sep 21, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

Candlestick Patterns

10 patterns on Backed — Steve Nison methodology · 6 bullish · 4 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2822%Pending

    1-candle · 100% shape · Oct 28

    Entry
    0.0003
    Stop
    -0.0001
    Target
    0.0009
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2522%Loss -9.20%

    1-candle · 100% shape · Oct 25

    Entry
    0.0003
    Stop
    -0.0001
    Target
    0.001
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Gravestone DojiLong upper shadow, no lower shadow — bearish reversal signal after uptrend.bearish1D · Oct 2154%Loss +15929.48%

    1-candle · 100% shape · Oct 21

    Entry
    0
    Stop
    0.0004
    Target
    -0.0006
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS upper_shadow: 100.0% > 60%
    • PASS lower_shadow: 0.0% < 10%

    Win: 54% · Loss: 36% · Baseline: 53% · n=6635

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2136%Win +15929.48%

    2-candle · 100% shape · Oct 21

    Entry
    0
    Stop
    -0.0001
    Target
    0.0001
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2055%Not measured

    1-candle · 100% shape · Oct 20

    Entry
    0
    Stop
    0.0005
    Target
    -0.0007
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 1322%Pending

    1-candle · 100% shape · Oct 13

    Entry
    0.0004
    Stop
    -0.0001
    Target
    0.0012
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

About Backed

Backed (BACKED) is currently trading at $0.000002, up 0.84% over the past 24 hours. 24-hour trading volume stands at $5.31. Total market capitalization is $1.84K. Track Backed near real-time prices, charts, historical data and market statistics on Heriux.

Backed project details

Backed is classified under Real World Assets (RWA), Robinhood Ecosystem.
BACKED is issued on Robinhood, where its contract address is published on this page.

BACKED market position

Backed ranks #4029 by market capitalisation, which places it outside the top 500 by market value.
980,299,587 BACKED are in circulation with no fixed maximum supply.
BACKED turns over $9,000 in a typical day against a market capitalisation of $315,000.

BACKED price history

Across the 14 days of price history recorded here so far, BACKED has traded between $0.000002 and $0.000516 — a spread of 25499%.

Volatility Indicator

▲High

Typical day spans about 17033.36% between its high and low — a wide range, measured over 14 days.

Median daily range

17033.36%

Sample size

14 days

Window

14 days

Correlation AnalysisSee how Backed correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Backed's price history against any other assetCompare

Frequently Asked Questions

Is Backed safe to buy?
An automated contract check found none of the patterns it looks for (checked 2026-09-21): no open mint authority, no pause or blacklist function, no transfer tax. That is a statement about the contract as deployed. It says nothing about the team, the liquidity or whether the price will hold.
What is the current price of Backed?
Backed (BACKED) is currently priced at $0.000002. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is Backed used for?
The first automated protocol token backed by Robinhood L2’s tokenized stocks.
What is Backed's market capitalisation?
Backed has a market capitalisation of $315,000. Backed ranks #4029 by market capitalisation, which places it outside the top 500 by market value.
How has BACKED performed historically?
Across the 14 days of price history recorded here so far, BACKED has traded between $0.000002 and $0.000516 — a spread of 25499%. The chart above covers the same period and can be switched between ranges.
How many BACKED are in circulation?
980,299,587 BACKED are in circulation with no fixed maximum supply. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does BACKED run on?
BACKED is issued on Robinhood, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
What is the BACKED contract address?
Backed (BACKED) on Robinhood: 0x7168563b0e70124f0c7c0cf2f13a8d1861baf4a5. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new BACKED be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does BACKED have?
About 1,436 addresses hold BACKED on Robinhood, at the contract check of Sep 21, 2026. The creator's address held 1.4%.
How does BACKED's contract compare with other Robinhood Ecosystem coins?
Of the 1,391 Robinhood Ecosystem coins whose contracts Heriux has read, 38 can mint new supply and 1 can freeze balances; Backed's contract can do neither. 51 of them raised a critical flag; 971 raised none.

How we price Backed

The source of the backed price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.