BTC$75,423.79▼ 6.47%ETH$2,221.50▼ 8.51%USDT$0.9991▼ 0.03%BNB$687.61▼ 3.73%XRP$1.18▼ 9.65%USDC$1.00▼ 0.03%SOL$89.33▼ 6.96%TRX$0.3187▲ 0.02%FIGR_HELOC$1.04▼ 1.02%ZEC$1,253.35▼ 5.40%HYPE$77.15▼ 7.36%XMR$118.70▼ 2.63%DOGE$0.0713▼ 6.76%USDS$1.00▼ 0.01%WBT$72.38▼ 7.11%LEO$9.33▼ 0.30%LINK$10.69▼ 7.22%ADA$0.1825▼ 7.54%XLM$0.1525▼ 9.08%BCH$262.60▼ 6.81%NEAR$3.66▼ 9.11%USDE$1.00▼ 0.06%DAI$1.0000▼ 0.02%RAIN$0.006037▲ 3.81%UNI$6.93▼ 9.12%CC$0.1044▲ 1.58%LTC$52.10▼ 6.76%AVAX$8.23▼ 5.99%USD1$0.9993▼ 0.00%SUI$0.8542▼ 7.69%XAUT$4,030.47▼ 1.66%GRAM$1.09▼ 6.72%HBAR$0.0679▼ 6.71%USDG$1.00▼ 0.03%QNT$188.03▼ 8.67%PYUSD$1.00▲ 0.00%SHIB$0.000005▼ 3.43%RLUSD$1.00▼ 0.00%TAO$218.40▼ 6.99%CRO$0.0497▼ 4.94%BTC$75,423.79▼ 6.47%ETH$2,221.50▼ 8.51%USDT$0.9991▼ 0.03%BNB$687.61▼ 3.73%XRP$1.18▼ 9.65%USDC$1.00▼ 0.03%SOL$89.33▼ 6.96%TRX$0.3187▲ 0.02%FIGR_HELOC$1.04▼ 1.02%ZEC$1,253.35▼ 5.40%HYPE$77.15▼ 7.36%XMR$118.70▼ 2.63%DOGE$0.0713▼ 6.76%USDS$1.00▼ 0.01%WBT$72.38▼ 7.11%LEO$9.33▼ 0.30%LINK$10.69▼ 7.22%ADA$0.1825▼ 7.54%XLM$0.1525▼ 9.08%BCH$262.60▼ 6.81%NEAR$3.66▼ 9.11%USDE$1.00▼ 0.06%DAI$1.0000▼ 0.02%RAIN$0.006037▲ 3.81%UNI$6.93▼ 9.12%CC$0.1044▲ 1.58%LTC$52.10▼ 6.76%AVAX$8.23▼ 5.99%USD1$0.9993▼ 0.00%SUI$0.8542▼ 7.69%XAUT$4,030.47▼ 1.66%GRAM$1.09▼ 6.72%HBAR$0.0679▼ 6.71%USDG$1.00▼ 0.03%QNT$188.03▼ 8.67%PYUSD$1.00▲ 0.00%SHIB$0.000005▼ 3.43%RLUSD$1.00▼ 0.00%TAO$218.40▼ 6.99%CRO$0.0497▼ 4.94%
BORNE logo

BORNE (BORNE) price, chart and market data

BORNECryptocurrency
$0.000832
—
Near real-time
+5669%to the peak83.6%locked
BORNE contract on Avalanche
0x133879524ddb38582cf0b93d10adb789601ff397
Contract checkSome riskOther networks2 more addresses

BORNE (BORNE) has its Avalanche contract at 0x133879524ddb38582cf0b93d10adb789601ff397. The contract check found nothing critical; it noted: new supply can be minted. About 59 addresses hold it on Avalanche. The wallets among its ten largest holders hold 6.4% of BORNE (pools, bridges and burn addresses left out). Of the 15 Abstract Ecosystem coins whose contracts Heriux has read, 4 can mint new supply and 0 can freeze balances; BORNE's contract can mint new supply.

Other Abstract Ecosystem coins

Similar coins
Market Cap
$40.96K
24h Volume
$10.42
24h High
—
24h Low
—
FDV
$143.56K
Circulating Supply
49.22M BORNE
Total Supply
172.52M BORNE
Max Supply
300.00M BORNE

Updated Nov 6, 2026, 4:35 AM · via DexScreener

BORNELast 7 days, hourly detail

BORNE today · 98.3% below its peak.

Near real-timeCompare

BORNE todaysnapshot at 23:52 UTC

As of Nov 3, 08:20 UTC: BORNE last traded at $0.0008279; there is no 24-hour change to compare against.

Generated from platform data · Nov 5, 2026, 11:52 PM · Not investment advice

Heriux Insights

Readings computed from BORNE's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+5,669%needed to regain the peak
peak · $0.0477
now

Down 98.3% from its peak of $0.0477 (Aug 29, 2025). To get back it needs +5668.7%.

433 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
83.6%Very high

83.6% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 6.09× market cap.

Each reading describes BORNE's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for BORNE. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
29
Daily bars
29
Latest
5 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

BORNE Contract Security

What the token's own smart contract permits, read directly from the chain.

Some risk

The contract is not fully locked down, though nothing here lets the owner seize funds outright.

Findings

Chain
avalanche
Source code
Verified
Holders
59
Buy / sell tax
0% / 0%
Contract
0x133879…1ff397

Checked Oct 29, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

Candlestick Patterns

30 patterns on BORNE — Steve Nison methodology · 22 bullish · 8 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 536%Pending

    2-candle · 98% shape · Nov 5

    Entry
    0.0008
    Stop
    0.0008
    Target
    0.0008
    • PASS matching_lows: diff = 0.012% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 522%Pending

    1-candle · 100% shape · Nov 5

    Entry
    0.0008
    Stop
    0.0008
    Target
    0.0008
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 336%Pending

    2-candle · 74% shape · Nov 3

    Entry
    0.0008
    Stop
    0.0008
    Target
    0.0008
    • PASS matching_lows: diff = 0.129% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Nov 319%Pending

    1-candle · 100% shape · Nov 3

    Entry
    0.0008
    Stop
    0.0008
    Target
    0.0008
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS lower_shadow: 100.0% > 60%
    • PASS upper_shadow: 0.0% < 10%

    Win: 19% · Loss: 68% · Baseline: 36% · n=5460

    Has not beaten the baseline — an unselected bar scored the same or better.

  • HammerSmall body at top with long lower shadow — bullish reversal after downtrend.bullish1D · Nov 233%Pending

    1-candle · 100% shape · Nov 2

    Entry
    0.0008
    Stop
    0.0008
    Target
    0.0008
    • PASS small_body: body/range = 22.8% < 30%
    • PASS lower_shadow: ls/body = 3.39 ≥ 2.0
    • PASS upper_shadow: us/range = 0.0% ≤ 10%

    Win: 33% · Loss: 60% · Baseline: 36% · n=2857

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 155%Pending

    1-candle · 100% shape · Nov 1

    Entry
    0.0008
    Stop
    0.0009
    Target
    0.0008
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

About BORNE

BORNE (BORNE) is currently trading at $0.000832, unchanged over the past 24 hours. 24-hour trading volume stands at $10.42. Total market capitalization is $40.96K. Track BORNE near real-time prices, charts, historical data and market statistics on Heriux.

What is BORNE?

Spellborne is a retro inspired monster collector RPG, a beautiful mixture of nostalgic gameplay elements and modern technology. Monsters can be battled, and collected through gameplay, then fed items and crops that come from farming and crafting. Spellborne takes the best of Pokemon, Tamagotchi and Stardew Valley, creating an ecosystem where markets for monsters, in-game resources and cosmetics are open and controlled by players, making it distinct from existing titles. Humans have a nature of collecting things and building a relationship with them, Spellborne deeply explores this philosophy with its trust systems and decision based quest design.

BORNE project details

BORNE is classified under Gaming (GameFi), Avalanche Ecosystem, Ethereum Ecosystem and 3 other categories.
BORNE is issued on Abstract and Ethereum and Avalanche.

BORNE market position

BORNE ranks #7442 by market capitalisation, which places it outside the top 500 by market value.
Only 16% of the maximum supply is in circulation (49,222,477 of 300,000,000 BORNE), leaving room for further issuance.
Trading is thin relative to size — $10.41 of volume against a $41,000 market capitalisation.

BORNE price history

Across the 29 days of price history recorded here so far, BORNE has traded between $0.000828 and $0.000979 — a spread of 18%.

Volatility Indicator

▼Low

Typical day moves about 0.70% between its high and low — stable, measured over 29 days.

Median daily range

0.70%

Sample size

29 days

Window

29 days

Correlation AnalysisSee how BORNE correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay BORNE's price history against any other assetCompare

Frequently Asked Questions

Is BORNE safe to buy?
An automated contract check found nothing critical (checked 2026-10-29), but the contract does allow new supply can be minted. None of those is unusual on its own — plenty of established tokens are upgradeable or mintable — and none of it is a judgement about the project, only a description of what its code permits.
What is the current price of BORNE?
BORNE (BORNE) is currently priced at $0.000832. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is BORNE's market capitalisation?
BORNE has a market capitalisation of $41,000. BORNE ranks #7442 by market capitalisation, which places it outside the top 500 by market value.
How has BORNE performed historically?
Across the 29 days of price history recorded here so far, BORNE has traded between $0.000828 and $0.000979 — a spread of 18%. The chart above covers the same period and can be switched between ranges.
How many BORNE are in circulation?
Only 16% of the maximum supply is in circulation (49,222,477 of 300,000,000 BORNE), leaving room for further issuance. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does BORNE run on?
BORNE is issued on Abstract and Ethereum and Avalanche. The network determines which wallets and bridges can hold it.
What is the BORNE contract address?
BORNE (BORNE) on Avalanche: 0x133879524ddb38582cf0b93d10adb789601ff397. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new BORNE be minted, or balances frozen?
Yes — the contract can mint new BORNE. No freeze authority was found. The contract check found nothing critical; it noted: new supply can be minted.
How many holders does BORNE have?
About 59 addresses hold BORNE on Avalanche, at the contract check of Oct 29, 2026. The creator's address held 0.00%.
Do a few wallets hold most of BORNE?
The wallets among its ten largest holders hold 6.4% of BORNE (pools, bridges and burn addresses left out).
How does BORNE's contract compare with other Abstract Ecosystem coins?
Of the 15 Abstract Ecosystem coins whose contracts Heriux has read, 4 can mint new supply and 0 can freeze balances; BORNE's contract can mint new supply. 2 of them raised a critical flag; 8 raised none.

How we price BORNE

The source of the borne price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.