BTC$80,558.01▲ 4.44%ETH$2,421.14▲ 6.59%USDT$0.9994▲ 0.05%BNB$718.37▲ 3.40%XRP$1.30▲ 3.50%USDC$1.00▲ 0.02%SOL$95.84▲ 3.77%TRX$0.3195▼ 0.89%FIGR_HELOC$1.05▲ 1.53%ZEC$1,292.92▲ 6.24%HYPE$84.27▲ 0.38%DOGE$0.0770▲ 3.21%XMR$118.70▲ 1.69%USDS$1.00▲ 0.02%WBT$77.95▲ 5.07%LINK$11.41▲ 4.53%LEO$9.34▲ 0.39%ADA$0.1969▲ 4.51%XLM$0.1677▲ 4.27%BCH$280.50▲ 2.85%NEAR$4.01▲ 4.69%UNI$7.68▲ 6.97%DAI$1.00▲ 0.01%USDE$1.00▲ 0.06%LTC$56.19▲ 4.67%RAIN$0.005975▼ 9.51%CC$0.0991▲ 3.25%AVAX$8.75▲ 3.72%SUI$0.9301▲ 5.08%USD1$0.9994▲ 0.06%GRAM$1.17▲ 0.25%XAUT$4,075.69▲ 3.77%HBAR$0.0727▲ 5.30%QNT$202.95▲ 6.28%USDG$1.00▲ 0.02%SHIB$0.000005▲ 3.32%TAO$236.10▲ 5.49%PYUSD$1.00▲ 0.02%CRO$0.0520▲ 4.30%RLUSD$1.00▲ 0.02%BTC$80,558.01▲ 4.44%ETH$2,421.14▲ 6.59%USDT$0.9994▲ 0.05%BNB$718.37▲ 3.40%XRP$1.30▲ 3.50%USDC$1.00▲ 0.02%SOL$95.84▲ 3.77%TRX$0.3195▼ 0.89%FIGR_HELOC$1.05▲ 1.53%ZEC$1,292.92▲ 6.24%HYPE$84.27▲ 0.38%DOGE$0.0770▲ 3.21%XMR$118.70▲ 1.69%USDS$1.00▲ 0.02%WBT$77.95▲ 5.07%LINK$11.41▲ 4.53%LEO$9.34▲ 0.39%ADA$0.1969▲ 4.51%XLM$0.1677▲ 4.27%BCH$280.50▲ 2.85%NEAR$4.01▲ 4.69%UNI$7.68▲ 6.97%DAI$1.00▲ 0.01%USDE$1.00▲ 0.06%LTC$56.19▲ 4.67%RAIN$0.005975▼ 9.51%CC$0.0991▲ 3.25%AVAX$8.75▲ 3.72%SUI$0.9301▲ 5.08%USD1$0.9994▲ 0.06%GRAM$1.17▲ 0.25%XAUT$4,075.69▲ 3.77%HBAR$0.0727▲ 5.30%QNT$202.95▲ 6.28%USDG$1.00▲ 0.02%SHIB$0.000005▲ 3.32%TAO$236.10▲ 5.49%PYUSD$1.00▲ 0.02%CRO$0.0520▲ 4.30%RLUSD$1.00▲ 0.02%
CAP logo

CAP (CAP) price, chart and market data

$0.000005
▲+0.34%
Near real-time
Market Cap
$4.58K
24h Volume
$0.07
24h High
—
24h Low
—
FDV
$4.58K
Circulating Supply
1.00B CAP
Total Supply
1.00B CAP
Max Supply
1.00B CAP
Trend (24h):Sideways

Updated Nov 5, 2026, 1:05 AM · via DexScreener

CAPLast 7 days, hourly detail+1.96%

CAP is up 0.3% today · 99.9% below its peak.

Near real-timeCompare

CAP todaysnapshot at 17:36 UTC

As of Jun 24, 02:44 UTC: CAP last traded at $0.00000332; there is no 24-hour change to compare against.

Generated from platform data · Nov 4, 2026, 5:36 PM · Not investment advice

Heriux Insights

Readings computed from CAP's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.
Heriux Original
+123,620%needed to regain the peak
peak · $0.004108
now

Down 99.9% from its peak of $0.004108 (Oct 6, 2024). To get back it needs +123620.2%.

759 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.
Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes CAP's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for CAP. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
26
Daily bars
26
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

30 patterns on CAP — Steve Nison methodology · 29 bullish · 1 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 422%Pending

    1-candle · 100% shape · Nov 4

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 436%Pending

    2-candle · 100% shape · Nov 4

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 336%Pending

    2-candle · 100% shape · Nov 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 322%Pending

    1-candle · 100% shape · Nov 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 122%Pending

    1-candle · 95% shape · Nov 1

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 95.4% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 136%Pending

    2-candle · 100% shape · Nov 1

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

About CAP

CAP (CAP) is currently trading at $0.000005, up 0.34% over the past 24 hours. 24-hour trading volume stands at $0.07. Total market capitalization is $4.58K. Track CAP near real-time prices, charts, historical data and market statistics on Heriux.

What is CAP?

CAP is a meme token on the SUI blockchain, encouraging people to "spot and chill", instead of engaging in leverage trading. The token is creating funny and educational content, centered around Cap the Capybara. We are working with a top animation and art studio that is already producing more episodes of our animated series. We have launched an Instagram and Tik Tok page for Cap to spread the message outside crypto circles as well.

CAP project details

CAP is classified under Meme, Sui Ecosystem, Sui Meme.
CAP is issued on Sui, where its contract address is published on this page.

CAP market position

Effectively the entire supply is already circulating — 1,000,000,000 CAP of a 1,000,000,000 maximum, so future dilution is minimal.

CAP price history

Across the 25 days of price history recorded here so far, CAP has traded between $0.000005 and $0.000006 — a spread of 82%.

Volatility Indicator

▲High

Typical day spans about 36.24% between its high and low — a wide range, measured over 25 days.

36.24%

25 days

25 days

Frequently Asked Questions

What is the current price of CAP?
CAP (CAP) is currently priced at $0.000005. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is CAP's market capitalisation?
CAP has a market capitalisation of $3,000.
How has CAP performed historically?
Across the 25 days of price history recorded here so far, CAP has traded between $0.000005 and $0.000006 — a spread of 82%. The chart above covers the same period and can be switched between ranges.
How many CAP are in circulation?
Effectively the entire supply is already circulating — 1,000,000,000 CAP of a 1,000,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does CAP run on?
CAP is issued on Sui, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price CAP

The source of the cap price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.