BTC$80,522.01▲ 3.33%ETH$2,425.99▲ 5.79%USDT$0.9994▲ 0.05%BNB$713.34▲ 1.85%XRP$1.31▲ 2.55%USDC$1.00▲ 0.03%SOL$96.02▲ 3.34%TRX$0.3190▼ 1.02%FIGR_HELOC$1.05▲ 1.53%ZEC$1,325.47▲ 4.44%HYPE$83.32▼ 1.17%DOGE$0.0766▲ 2.44%XMR$118.70▼ 0.81%USDS$1.00▲ 0.02%WBT$77.85▲ 4.05%LINK$11.54▲ 4.70%LEO$9.35▲ 0.56%ADA$0.1972▲ 3.49%XLM$0.1670▲ 2.55%BCH$283.00▲ 2.90%NEAR$4.04▲ 2.59%UNI$7.64▲ 3.55%DAI$1.00▲ 0.02%USDE$1.00▲ 0.05%LTC$56.01▲ 3.41%RAIN$0.005846▼ 6.76%CC$0.1032▲ 4.92%AVAX$8.77▲ 2.36%SUI$0.9249▲ 3.34%USD1$0.9991▲ 0.01%GRAM$1.17▼ 1.01%XAUT$4,109.21▲ 2.47%HBAR$0.0727▲ 3.96%QNT$206.07▲ 5.79%USDG$1.00▲ 0.03%SHIB$0.000005▲ 1.56%TAO$234.80▲ 2.75%PYUSD$1.00▲ 0.01%CRO$0.0521▲ 2.90%RLUSD$1.00▲ 0.02%BTC$80,522.01▲ 3.33%ETH$2,425.99▲ 5.79%USDT$0.9994▲ 0.05%BNB$713.34▲ 1.85%XRP$1.31▲ 2.55%USDC$1.00▲ 0.03%SOL$96.02▲ 3.34%TRX$0.3190▼ 1.02%FIGR_HELOC$1.05▲ 1.53%ZEC$1,325.47▲ 4.44%HYPE$83.32▼ 1.17%DOGE$0.0766▲ 2.44%XMR$118.70▼ 0.81%USDS$1.00▲ 0.02%WBT$77.85▲ 4.05%LINK$11.54▲ 4.70%LEO$9.35▲ 0.56%ADA$0.1972▲ 3.49%XLM$0.1670▲ 2.55%BCH$283.00▲ 2.90%NEAR$4.04▲ 2.59%UNI$7.64▲ 3.55%DAI$1.00▲ 0.02%USDE$1.00▲ 0.05%LTC$56.01▲ 3.41%RAIN$0.005846▼ 6.76%CC$0.1032▲ 4.92%AVAX$8.77▲ 2.36%SUI$0.9249▲ 3.34%USD1$0.9991▲ 0.01%GRAM$1.17▼ 1.01%XAUT$4,109.21▲ 2.47%HBAR$0.0727▲ 3.96%QNT$206.07▲ 5.79%USDG$1.00▲ 0.03%SHIB$0.000005▲ 1.56%TAO$234.80▲ 2.75%PYUSD$1.00▲ 0.01%CRO$0.0521▲ 2.90%RLUSD$1.00▲ 0.02%
CLOSEDAI logo

ClosedAI (CLOSEDAI) price, chart and market data

CLOSEDAICryptocurrency
$0.000201
—
Near real-time
+2291%to the peak35Market Score
CLOSEDAI contract on Ethereum
0x50b0696468f42cab1ddc76413a1312aff3cabdf6
Contract checkNo flags raised

ClosedAI (CLOSEDAI) has its Ethereum contract at 0x50b0696468f42cab1ddc76413a1312aff3cabdf6. The contract check found no mint, freeze, pause or tax risk. About 2,039 addresses hold it on Ethereum. Of the 4,801 Ethereum Ecosystem coins whose contracts Heriux has read, 941 can mint new supply and 10 can freeze balances; ClosedAI's contract can do neither.

Other Ethereum Ecosystem coins

Similar coins
Market Cap
$201.32K
24h Volume
$2.86
24h High
—
24h Low
—
FDV
$201.32K
Circulating Supply
1.00B CLOSEDAI
Total Supply
1.00B CLOSEDAI
Max Supply
1.00B CLOSEDAI

Updated Nov 5, 2026, 2:10 AM · via DexScreener

CLOSEDAILast 7 days, hourly detail−0.62%

CLOSEDAI today · 95.8% below its peak.

Near real-timeCompare

CLOSEDAI todaysnapshot at 17:38 UTC

As of Oct 31, 12:23 UTC: ClosedAI last traded at $0.0001934; there is no 24-hour change to compare against. Its Heriux Market Score stands at 35 with a bearish trend reading.

Generated from platform data · Nov 3, 2026, 5:38 PM · Not investment advice

Heriux Insights

Readings computed from CLOSEDAI's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+2,291%needed to regain the peak
peak · $0.004813
now

Down 95.8% from its peak of $0.004813 (Mar 17, 2024). To get back it needs +2290.5%.

962 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes CLOSEDAI's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

ClosedAI Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.

Notes

Chain
ethereum
Source code
Verified
Holders
2,039
Buy / sell tax
0% / 0%
Contract
0x50b069…cabdf6

Checked Oct 3, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

CLOSEDAI Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

34.8/ 100 · Heriux Market Score
Trend (1D)
Bearish
Momentum
Negative
Volatility
Medium

CLOSEDAI is in a bearish 1D trend with negative short-term momentum and medium volatility.

Not investment advice. Score v1.1.0, computed Nov 5, 2026, 6:46 AM.

Candlestick Patterns

14 patterns on ClosedAI — Steve Nison methodology · 8 bullish · 6 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 322%Pending

    1-candle · 100% shape · Nov 3

    Entry
    0.0002
    Stop
    0.0002
    Target
    0.0002
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 336%Pending

    2-candle · 100% shape · Nov 3

    Entry
    0.0002
    Stop
    0.0002
    Target
    0.0002
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Nov 119%Pending

    1-candle · 100% shape · Nov 1

    Entry
    0.0002
    Stop
    0.0002
    Target
    0.0002
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS lower_shadow: 100.0% > 60%
    • PASS upper_shadow: 0.0% < 10%

    Win: 19% · Loss: 68% · Baseline: 36% · n=5460

    Has not beaten the baseline — an unselected bar scored the same or better.

  • HammerSmall body at top with long lower shadow — bullish reversal after downtrend.bullish1D · Oct 3133%Pending

    1-candle · 100% shape · Oct 31

    Entry
    0.0002
    Stop
    0.0002
    Target
    0.0002
    • PASS small_body: body/range = 9.4% < 30%
    • PASS lower_shadow: ls/body = 9.60 ≥ 2.0
    • PASS upper_shadow: us/range = 0.0% ≤ 10%

    Win: 33% · Loss: 60% · Baseline: 36% · n=2857

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3055%Pending

    1-candle · 67% shape · Oct 30

    Entry
    0.0002
    Stop
    0.0002
    Target
    0.0002
    • PASS long_body: body/range = 67.2% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 222%Pending

    1-candle · 100% shape · Oct 2

    Entry
    0.0002
    Stop
    0.0002
    Target
    0.0002
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

About ClosedAI

ClosedAI (CLOSEDAI) is currently trading at $0.000201, unchanged over the past 24 hours. 24-hour trading volume stands at $2.86. Total market capitalization is $201.32K. Track ClosedAI near real-time prices, charts, historical data and market statistics on Heriux.

ClosedAI project details

ClosedAI is classified under Meme, Ethereum Ecosystem.
CLOSEDAI is issued on Ethereum, where its contract address is published on this page.

CLOSEDAI market position

ClosedAI ranks #5141 by market capitalisation, which places it outside the top 500 by market value.
Trading is thin relative to size — $2.31 of volume against a $198,000 market capitalisation.
Effectively the entire supply is already circulating — 1,000,000,000 CLOSEDAI of a 1,000,000,000 maximum, so future dilution is minimal.

CLOSEDAI price history

Over the 181 days of price history on record, CLOSEDAI peaked at $0.000816 — it has since fallen 76% from that high.
Its sharpest single-day move in that window was 129.8% up, against a worst day of -40.1%.
Daily swings average 11.7%, which is high even by cryptocurrency standards.

Volatility Indicator

◆Medium

Typical day spans about 2.01% between its high and low, measured over 32 days.

Median daily range

2.01%

Sample size

32 days

Window

32 days

Correlation AnalysisSee how ClosedAI correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay ClosedAI's price history against any other assetCompare

Frequently Asked Questions

Is ClosedAI safe to buy?
An automated contract check found none of the patterns it looks for (checked 2026-10-03): no open mint authority, no pause or blacklist function, no transfer tax. That is a statement about the contract as deployed. It says nothing about the team, the liquidity or whether the price will hold.
What is the current price of ClosedAI?
ClosedAI (CLOSEDAI) is currently priced at $0.000201. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is ClosedAI used for?
AI community memecoin on Ethereum
What is ClosedAI's market capitalisation?
ClosedAI has a market capitalisation of $198,000. ClosedAI ranks #5141 by market capitalisation, which places it outside the top 500 by market value.
How has CLOSEDAI performed historically?
Over the 181 days of price history on record, CLOSEDAI peaked at $0.000816 — it has since fallen 76% from that high. The chart above covers the same period and can be switched between ranges.
How many CLOSEDAI are in circulation?
Effectively the entire supply is already circulating — 1,000,000,000 CLOSEDAI of a 1,000,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does CLOSEDAI run on?
CLOSEDAI is issued on Ethereum, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
What is the CLOSEDAI contract address?
ClosedAI (CLOSEDAI) on Ethereum: 0x50b0696468f42cab1ddc76413a1312aff3cabdf6. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new CLOSEDAI be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does CLOSEDAI have?
About 2,039 addresses hold CLOSEDAI on Ethereum, at the contract check of Oct 3, 2026. The creator's address held 0.12%.
How does CLOSEDAI's contract compare with other Ethereum Ecosystem coins?
Of the 4,801 Ethereum Ecosystem coins whose contracts Heriux has read, 941 can mint new supply and 10 can freeze balances; ClosedAI's contract can do neither. 966 of them raised a critical flag; 1,855 raised none.

How we price ClosedAI

The source of the closedai price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.