BTC$75,903.47▼ 4.98%ETH$2,255.19▼ 6.21%USDT$0.9994▲ 0.02%BNB$690.03▼ 3.19%XRP$1.25▼ 4.57%USDC$1.00▲ 0.03%SOL$90.01▼ 5.90%TRX$0.3162▼ 1.15%FIGR_HELOC$1.04▲ 1.39%ZEC$1,226.54▼ 4.50%HYPE$78.15▼ 7.84%XMR$118.70▼ 3.26%DOGE$0.0717▼ 6.15%USDS$1.00▲ 0.03%WBT$73.58▼ 5.49%LEO$9.35▲ 0.34%LINK$10.70▼ 6.83%ADA$0.1822▼ 6.48%BCH$279.40▲ 0.44%XLM$0.1541▼ 8.01%NEAR$3.68▼ 9.57%DAI$1.00▲ 0.03%USDE$0.9998▼ 0.04%UNI$6.76▼ 9.56%RAIN$0.005749▼ 1.14%LTC$52.01▼ 6.52%CC$0.0943▼ 5.51%AVAX$8.22▼ 7.22%USD1$0.9989▼ 0.04%SUI$0.8498▼ 8.71%XAUT$4,086.29▲ 1.57%GRAM$1.10▼ 6.86%HBAR$0.0672▼ 6.10%USDG$1.00▲ 0.03%QNT$192.14▼ 5.60%PYUSD$1.00▲ 0.01%SHIB$0.000004▼ 5.27%RLUSD$1.00▲ 0.04%TAO$216.50▼ 7.38%CRO$0.0494▼ 5.29%BTC$75,903.47▼ 4.98%ETH$2,255.19▼ 6.21%USDT$0.9994▲ 0.02%BNB$690.03▼ 3.19%XRP$1.25▼ 4.57%USDC$1.00▲ 0.03%SOL$90.01▼ 5.90%TRX$0.3162▼ 1.15%FIGR_HELOC$1.04▲ 1.39%ZEC$1,226.54▼ 4.50%HYPE$78.15▼ 7.84%XMR$118.70▼ 3.26%DOGE$0.0717▼ 6.15%USDS$1.00▲ 0.03%WBT$73.58▼ 5.49%LEO$9.35▲ 0.34%LINK$10.70▼ 6.83%ADA$0.1822▼ 6.48%BCH$279.40▲ 0.44%XLM$0.1541▼ 8.01%NEAR$3.68▼ 9.57%DAI$1.00▲ 0.03%USDE$0.9998▼ 0.04%UNI$6.76▼ 9.56%RAIN$0.005749▼ 1.14%LTC$52.01▼ 6.52%CC$0.0943▼ 5.51%AVAX$8.22▼ 7.22%USD1$0.9989▼ 0.04%SUI$0.8498▼ 8.71%XAUT$4,086.29▲ 1.57%GRAM$1.10▼ 6.86%HBAR$0.0672▼ 6.10%USDG$1.00▲ 0.03%QNT$192.14▼ 5.60%PYUSD$1.00▲ 0.01%SHIB$0.000004▼ 5.27%RLUSD$1.00▲ 0.04%TAO$216.50▼ 7.38%CRO$0.0494▼ 5.29%
COOPER logo

Cooper (COOPER) price, chart and market data

COOPERCryptocurrency
$0.000002
▼-3.29%
Near real-time
+3908%to the peak2.8%locked
COOPER contract on Robinhood
0x19f862c0cf83a9f65b19c37fd1f4fd5bacb097ae
Contract checkNo flags raised

Cooper (COOPER) has its Robinhood contract at 0x76643D7D0C4c63F15260Aa81BF0510210c27C4cc. The contract check found no mint, freeze, pause or tax risk. About 11 addresses hold it on Robinhood. The wallets among its ten largest holders hold 0.06% of COOPER (pools, bridges and burn addresses left out). Of the 362 Robinhood Chain Meme coins whose contracts Heriux has read, 3 can mint new supply and 0 can freeze balances; Cooper's contract can do neither.

Other Robinhood Chain Meme coins

Similar coins
Market Cap
$1.92K
24h Volume
$0.50
24h High
—
24h Low
—
FDV
$1.92K
Circulating Supply
972.19M COOPER
Total Supply
972.19M COOPER
Max Supply
1.00B COOPER
Trend (24h):Falling

Updated Nov 5, 2026, 3:54 PM · via DexScreener

COOPERLast 7 days, hourly detail−36.37%

COOPER is down 3.3% today · 97.5% below its peak.

Near real-timeCompare

COOPER todaysnapshot at 05:08 UTC

As of Nov 4, 01:05 UTC: Cooper last traded at $0.00000774; there is no 24-hour change to compare against.

Generated from platform data · Nov 4, 2026, 5:08 AM · Not investment advice

Heriux Insights

Readings computed from COOPER's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+3,908%needed to regain the peak
peak · $0.000331
now

Down 97.5% from its peak of $0.000331 (Aug 3, 2026). To get back it needs +3907.7%.

93 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
2.8%Low

2.8% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.03× market cap.

Each reading describes COOPER's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Cooper. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
17
Daily bars
17
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Cooper Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.

Chain
robinhood
Source code
Verified
Holders
11
Buy / sell tax
0% / 0%
Contract
0x76643D…27C4cc

Checked Oct 25, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

Candlestick Patterns

14 patterns on Cooper — Steve Nison methodology · 7 bullish · 6 bearish · 1 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 422%Pending

    1-candle · 100% shape · Nov 4

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 222%Pending

    1-candle · 100% shape · Nov 2

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Nov 261%Pending

    2-candle · 100% shape · Nov 2

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_highs: diff = 0.000% < 0.5%
    • PASS prior_trend: uptrend (resistance)

    Win: 61% · Loss: 29% · Baseline: 53% · n=6684

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 122%Pending

    1-candle · 100% shape · Nov 1

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Oct 3161%Pending

    2-candle · 100% shape · Oct 31

    Entry
    0
    Stop
    0
    Target
    -0
    • PASS matching_highs: diff = 0.000% < 0.5%
    • PASS prior_trend: uptrend (resistance)

    Win: 61% · Loss: 29% · Baseline: 53% · n=6684

  • Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1D · Oct 3113%Pending

    1-candle · 100% shape · Oct 31

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS shadow_ratio: 100.0% > 80%

    Stayed flat: 13% · Moved: 87% · Baseline: 11% · n=5210

About Cooper

Cooper (COOPER) is currently trading at $0.000002, down 3.29% over the past 24 hours. 24-hour trading volume stands at $0.50. Total market capitalization is $1.92K. Track Cooper near real-time prices, charts, historical data and market statistics on Heriux.

Cooper project details

Cooper is classified under Meme, Dog-Themed, Robinhood Ecosystem and 1 other categories.
COOPER is issued on Robinhood, where its contract address is published on this page.
Cooper is the dog who was already part of Robinhood’s story back in 2015. First seen in an official Robinhood post as an honorary member of the design team, Cooper has now become a community-driven symbol of the Robinhood ecosystem. From the early days to the blockchain era, Coop…

COOPER market position

Cooper ranks #9541 by market capitalisation, which places it outside the top 500 by market value.
Trading is thin relative to size — $12.04 of volume against a $8,000 market capitalisation.
Its fully diluted valuation is $4,000 — a very small valuation, and a figure that can change by multiples in a day.
$22.44 changed hands in the last 24 hours.
Its pools currently quote Cooper at $0.000003, a figure that comes from the pool itself rather than from an exchange order book.

COOPER price history

Across the 16 days of price history recorded here so far, COOPER has traded between $0.000002 and $0.000024 — a spread of 1148%.

Volatility Indicator

▲High

Typical day spans about 75.09% between its high and low — a wide range, measured over 17 days.

Median daily range

75.09%

Sample size

17 days

Window

17 days

Correlation AnalysisSee how Cooper correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Cooper's price history against any other assetCompare

Frequently Asked Questions

What is Cooper (COOPER)?
Cooper is a token on Robinhood. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real COOPER?
On Robinhood it is 0x76643D7D0C4c63F15260Aa81BF0510210c27C4cc. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can COOPER be traded?
Its pools are on uniswap. HERIUX reports what those pools quote and does not route or execute trades.
How new is COOPER?
Its oldest pool was created about 29 days ago, which is long enough for a short history but not for a trend.
Is Cooper safe to buy?
An automated contract check found none of the patterns it looks for (checked 2026-10-25): no open mint authority, no pause or blacklist function, no transfer tax. That is a statement about the contract as deployed. It says nothing about the team, the liquidity or whether the price will hold.
What is the current price of Cooper?
Cooper (COOPER) is currently priced at $0.000002. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is Cooper's market capitalisation?
Cooper has a market capitalisation of $8,000. Cooper ranks #9541 by market capitalisation, which places it outside the top 500 by market value.
How has COOPER performed historically?
Across the 16 days of price history recorded here so far, COOPER has traded between $0.000002 and $0.000024 — a spread of 1148%. The chart above covers the same period and can be switched between ranges.
Which network does COOPER run on?
COOPER is issued on Robinhood, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
Where can I buy COOPER?
It is quoted on uniswap. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.
What is the COOPER contract address?
Cooper (COOPER) on Robinhood: 0x76643D7D0C4c63F15260Aa81BF0510210c27C4cc. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new COOPER be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does COOPER have?
About 11 addresses hold COOPER on Robinhood, at the contract check of Oct 25, 2026. The creator's address held 0.00%.
Do a few wallets hold most of COOPER?
The wallets among its ten largest holders hold 0.06% of COOPER (pools, bridges and burn addresses left out).
How does COOPER's contract compare with other Robinhood Chain Meme coins?
Of the 362 Robinhood Chain Meme coins whose contracts Heriux has read, 3 can mint new supply and 0 can freeze balances; Cooper's contract can do neither. 14 of them raised a critical flag; 331 raised none.

How we price Cooper

The source of the cooper price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.