BTC$78,720.84▼ 0.32%ETH$2,356.72▲ 1.20%USDT$0.9996▲ 0.05%BNB$705.37▼ 0.06%XRP$1.28▼ 1.05%USDC$1.00▲ 0.03%SOL$93.56▼ 0.08%TRX$0.3180▼ 0.38%FIGR_HELOC$1.04▲ 1.33%ZEC$1,279.16▼ 1.96%HYPE$80.48▼ 6.09%XMR$118.70▼ 1.34%DOGE$0.0747▼ 1.31%USDS$1.00▲ 0.01%WBT$76.30▲ 0.18%LINK$11.22▼ 0.52%LEO$9.35▲ 0.27%ADA$0.1914▼ 0.24%BCH$285.50▲ 3.42%XLM$0.1609▼ 2.62%NEAR$3.89▼ 4.86%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.19▼ 2.91%LTC$54.32▼ 2.08%RAIN$0.005857▼ 3.70%CC$0.0980▼ 1.08%AVAX$8.58▼ 2.20%SUI$0.8911▼ 2.22%USD1$0.9995▼ 0.00%XAUT$4,090.97▲ 1.51%GRAM$1.12▼ 4.65%HBAR$0.0700▼ 3.30%QNT$199.98▼ 1.56%USDG$1.00▲ 0.02%SHIB$0.000005▼ 0.79%PYUSD$1.00▲ 0.01%TAO$227.50▼ 1.76%RLUSD$1.00▲ 0.03%CRO$0.0507▼ 1.22%BTC$78,720.84▼ 0.32%ETH$2,356.72▲ 1.20%USDT$0.9996▲ 0.05%BNB$705.37▼ 0.06%XRP$1.28▼ 1.05%USDC$1.00▲ 0.03%SOL$93.56▼ 0.08%TRX$0.3180▼ 0.38%FIGR_HELOC$1.04▲ 1.33%ZEC$1,279.16▼ 1.96%HYPE$80.48▼ 6.09%XMR$118.70▼ 1.34%DOGE$0.0747▼ 1.31%USDS$1.00▲ 0.01%WBT$76.30▲ 0.18%LINK$11.22▼ 0.52%LEO$9.35▲ 0.27%ADA$0.1914▼ 0.24%BCH$285.50▲ 3.42%XLM$0.1609▼ 2.62%NEAR$3.89▼ 4.86%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.19▼ 2.91%LTC$54.32▼ 2.08%RAIN$0.005857▼ 3.70%CC$0.0980▼ 1.08%AVAX$8.58▼ 2.20%SUI$0.8911▼ 2.22%USD1$0.9995▼ 0.00%XAUT$4,090.97▲ 1.51%GRAM$1.12▼ 4.65%HBAR$0.0700▼ 3.30%QNT$199.98▼ 1.56%USDG$1.00▲ 0.02%SHIB$0.000005▼ 0.79%PYUSD$1.00▲ 0.01%TAO$227.50▼ 1.76%RLUSD$1.00▲ 0.03%CRO$0.0507▼ 1.22%
SHDZ logo

dogwithSHDZ (SHDZ) price, chart and market data

SHDZCryptocurrency
$0.000006
—
Stale
+19361%to the peak0.0%locked
SHDZ contract on Solana
DfAwMXCmAyxt19Q1QxjHyS2ggskVwCnFaYSqgTF9pump
Contract checkNo flags raised

dogwithSHDZ (SHDZ) has its Solana contract at DfAwMXCmAyxt19Q1QxjHyS2ggskVwCnFaYSqgTF9pump. The contract check found no mint, freeze, pause or tax risk. About 1,464 addresses hold it on Solana. Of the 598 Dog-Themed coins whose contracts Heriux has read, 10 can mint new supply and 0 can freeze balances; dogwithSHDZ's contract can do neither.

Other Dog-Themed coins

Similar coins
Market Cap
$6.46K
24h Volume
$0.00
24h High
—
24h Low
—
FDV
$6.46K
Circulating Supply
1.00B SHDZ
Total Supply
1.00B SHDZ
Max Supply
1.00B SHDZ

Updated Nov 5, 2026, 2:10 AM · via DexScreener

SHDZLast 7 days, hourly detail

SHDZ today · 99.5% below its peak.

StaleCompare

SHDZ todaysnapshot at 08:46 UTC

As of Nov 4, 00:17 UTC: dogwithSHDZ last traded at $0.00000646; there is no 24-hour change to compare against.

Generated from platform data · Nov 5, 2026, 8:46 AM · Not investment advice

Heriux Insights

Readings computed from SHDZ's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+19,361%needed to regain the peak
peak · $0.001257
now

Down 99.5% from its peak of $0.001257 (Dec 4, 2024). To get back it needs +19361.3%.

701 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes SHDZ's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for dogwithSHDZ. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
18
Daily bars
18
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

dogwithSHDZ Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.

Chain
solana
Source code
—
Holders
1,464
Contract
DfAwMXCm…F9pump

Checked Nov 4, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

Candlestick Patterns

13 patterns on dogwithSHDZ — Steve Nison methodology · 7 bullish · 6 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 422%Pending

    1-candle · 100% shape · Nov 4

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 322%Pending

    1-candle · 100% shape · Nov 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 255%Pending

    1-candle · 100% shape · Nov 2

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2255%Not measured

    1-candle · 85% shape · Oct 22

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 84.8% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2122%Not measured

    1-candle · 100% shape · Oct 21

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2022%Not measured

    1-candle · 100% shape · Oct 20

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

About dogwithSHDZ

dogwithSHDZ (SHDZ) is currently trading at $0.000006, unchanged over the past 24 hours. Total market capitalization is $6.46K. Track dogwithSHDZ near real-time prices, charts, historical data and market statistics on Heriux.

What is dogwithSHDZ?

$SHDZ (Dog with SHDZ) is a fun and community-driven memecoin centered around a dog mascot wearing sunglasses. The project aims to blend humor, creativity, and the spirit of crypto culture, offering a token that goes beyond typical memecoins. With its fair launch on Pump.fun, $SHDZ ensures transparency and equal opportunity for all participants. The token is designed to create a vibrant, engaged community that shares a love for memes, lightheartedness, and the festive side of crypto. While the project celebrates inclusivity and fun, $SHDZ is also exploring future utility and expanding its presence through strategic partnerships, listings, and community-driven initiatives. The mascot’s love for Christmas vibes adds a unique, seasonal twist to the brand, further distinguishing $SHDZ in the memecoin landscape.

dogwithSHDZ project details

dogwithSHDZ is classified under Solana Ecosystem, Meme, Dog-Themed and 2 other categories.
SHDZ is issued on Solana, where its contract address is published on this page.

SHDZ market position

Effectively the entire supply is already circulating — 1,000,000,000 SHDZ of a 1,000,000,000 maximum, so future dilution is minimal.

SHDZ price history

Across the 18 days of price history recorded here so far, SHDZ has traded between $0.000006 and $0.000012 — a spread of 87%.

Volatility Indicator

◆Medium

Typical day spans about 1.82% between its high and low, measured over 18 days.

Median daily range

1.82%

Sample size

18 days

Window

18 days

Correlation AnalysisSee how dogwithSHDZ correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay dogwithSHDZ's price history against any other assetCompare

Frequently Asked Questions

Is dogwithSHDZ safe to buy?
An automated contract check found none of the patterns it looks for (checked 2026-11-04): no open mint authority, no pause or blacklist function, no transfer tax. That is a statement about the contract as deployed. It says nothing about the team, the liquidity or whether the price will hold.
What is the current price of dogwithSHDZ?
dogwithSHDZ (SHDZ) is currently priced at $0.000006. This near real-time value has not refreshed in 13 hours, longer than the 6 hours we allow before it stops counting as current. The last known value is shown.
What is dogwithSHDZ's market capitalisation?
dogwithSHDZ has a market capitalisation of $6,000.
How has SHDZ performed historically?
Across the 18 days of price history recorded here so far, SHDZ has traded between $0.000006 and $0.000012 — a spread of 87%. The chart above covers the same period and can be switched between ranges.
How many SHDZ are in circulation?
Effectively the entire supply is already circulating — 1,000,000,000 SHDZ of a 1,000,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does SHDZ run on?
SHDZ is issued on Solana, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
What is the SHDZ contract address?
dogwithSHDZ (SHDZ) on Solana: DfAwMXCmAyxt19Q1QxjHyS2ggskVwCnFaYSqgTF9pump. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new SHDZ be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does SHDZ have?
About 1,464 addresses hold SHDZ on Solana, at the contract check of Nov 4, 2026.
How does SHDZ's contract compare with other Dog-Themed coins?
Of the 598 Dog-Themed coins whose contracts Heriux has read, 10 can mint new supply and 0 can freeze balances; dogwithSHDZ's contract can do neither. 17 of them raised a critical flag; 550 raised none.

How we price dogwithSHDZ

The source of the dogwithshdz price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.