The Game Company (GMRT) price, chart and market data
The Game Company (GMRT) has its Base contract at 0x6967f0974d76d34e140cae27efea32cdf546b58e. The contract check found nothing critical; it noted: new supply can be minted. About 67,299 addresses hold it on Base. GMRT is listed on Gate. Of the 281 Infrastructure coins whose contracts Heriux has read, 72 can mint new supply and 0 can freeze balances; The Game Company's contract can mint new supply.
GMRT on GateOther Infrastructure coins
- Market Cap
- $103.92K
- 24h Volume
- $43.14
- 24h High
- —
- 24h Low
- —
- FDV
- $408.91K
- Circulating Supply
- 254.14M GMRT
- Total Supply
- 1.00B GMRT
- Max Supply
- 1.00B GMRT
Updated Nov 5, 2026, 5:47 AM · via DexScreener
GMRT is down 1.9% today · 99.9% below its peak.
GMRT todaysnapshot at 15:09 UTC
As of Nov 2, 02:00 UTC: The Game Company is down 2.8% over the past 24 hours — a quiet session by its own standards. Its Heriux Market Score stands at 21 with a strong bearish trend reading.
Generated from platform data · Nov 2, 2026, 3:09 PM · Not investment advice
Heriux Insights
Readings computed from GMRT's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.9% from its peak of $0.8062 (May 18, 2026). To get back it needs +192526.2%.
Peak = highest daily close in Heriux data since Feb 13, 2025.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original74.6% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalGMRT moved −75.0% in 24h. About −1.6% of that is explained by the market (Bitcoin +3.6% × beta -0.44). The independent part is −73.5% points.
Each reading describes GMRT's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
The Game Company Contract Security
What the token's own smart contract permits, read directly from the chain.
The contract is not fully locked down, though nothing here lets the owner seize funds outright.
Findings
- Chain
- base
- Source code
- Verified
- Holders
- 67,299
- Buy / sell tax
- 0% / 0%
- Contract
- 0x6967f0…46b58e
Checked Oct 1, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
GMRT Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
GMRT is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 5, 2026, 5:47 AM.
GMRT Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
2 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
1 pattern on The Game Company — 1 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Falling Channel
No levelsSuccess56.3%Baseline35.8%Stop rate 31.3% · Med. R 1.25
83% shape fitHistorical success over n=80 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=0.831 parallelism=17.3%
Candlestick Patterns
30 patterns on The Game Company — Steve Nison methodology · 12 bullish · 14 bearish · 4 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 236%Pending
2-candle · 54% shape · Nov 2
- Entry
- 0.0004
- Stop
- -0.0017
- Target
- 0.0035
- PASS matching_lows: diff = 0.228% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 255%Pending
1-candle · 100% shape · Nov 2
- Entry
- 0.0004
- Stop
- 0.0061
- Target
- -0.0081
- PASS long_body: body/range = 99.8% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 155%Pending
1-candle · 100% shape · Nov 1
- Entry
- 0.0004
- Stop
- 0.0062
- Target
- -0.0084
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3155%Pending
1-candle · 100% shape · Oct 31
- Entry
- 0.0004
- Stop
- 0.0083
- Target
- -0.0114
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2955%Pending
1-candle · 100% shape · Oct 29
- Entry
- 0.0004
- Stop
- 0.0067
- Target
- -0.0091
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Sep 2915%Not measured
1-candle · 50% shape · Sep 29
- Entry
- 0.0245
- Stop
- 0.0223
- Target
- 0.0267
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 15% · Moved: 85% · Baseline: 11% · n=4591
GMRT Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Broke below lower Bollinger band1DOct 31, 2026 · $0.000390
Price closed at 0.000390 against a lower band of 0.013859.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band1DOct 29, 2026 · $0.000390
Price closed at 0.000390 against a lower band of 0.013859.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross1DSep 28, 2026 · $0.024538
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band4HSep 27, 2026 · $0.024000
Price closed at 0.024000 against a lower band of 0.024473.
Outcome not settled yetAcross 25,533 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HSep 27, 2026 · $0.025000
Price closed at 0.025000 against a lower band of 0.027087.
Outcome not settled yetAcross 25,533 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 26, 2026 · $0.030144
Stochastic %K rose from 10.1 to 30.9, back above the 20 line.
Outcome not settled yetAcross 59,648 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Broke below lower Bollinger band4HSep 25, 2026 · $0.030114
Price closed at 0.030114 against a lower band of 0.030399.
Outcome not settled yetAcross 25,533 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 25, 2026 · $0.031756
Stochastic %K rose from 15.1 to 22.8, back above the 20 line.
Outcome not settled yetAcross 59,648 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 25, 2026 · $0.033793
Stochastic %K fell from 81.4 to 76.2, back below the 80 line.
Outcome not settled yetAcross 39,380 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Golden cross (50/200)4HSep 25, 2026 · $0.033992
The 50-period moving average crossed above the 200-period average.
Outcome not settled yetAcross 2,220 past occurrences on 4H candles, this signal was followed by a move in its own direction 43% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bearish cross4HSep 22, 2026 · $0.033838
The MACD line crossed below its signal line, leaving a histogram of -0.0004.
Outcome not settled yetAcross 33,094 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HSep 22, 2026 · $0.040255
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,183 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About The Game Company
What is The Game Company?
The Game Company project details
GMRT market position
GMRT price history
GMRT indicator signals
GMRT technical picture
Where GMRT trades
Volatility Indicator
▲HighTypical day spans about 26.31% between its high and low — a wide range, measured over 56 days.
Median daily range
26.31%
Sample size
56 days
Window
56 days
Frequently Asked Questions
Is The Game Company safe to buy?
What is the current price of The Game Company?
What is The Game Company's market capitalisation?
How has GMRT performed historically?
How many GMRT are in circulation?
Which network does GMRT run on?
Where can I buy GMRT?
What is the GMRT contract address?
Can new GMRT be minted, or balances frozen?
How many holders does GMRT have?
Where does GMRT trade?
How does GMRT's contract compare with other Infrastructure coins?
How we price The Game Company
The source of the the game company price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.