Gnosis (GNO) price, chart and market data
Gnosis (GNO) has its Ethereum contract at 0x6810e776880c02933d47db1b9fc05908e5386b96. The contract check found no mint, freeze, pause or tax risk. About 20,225 addresses hold it on Ethereum. GNO is listed on Gate and MEXC. Of the 15 MEV Protection coins whose contracts Heriux has read, 5 can mint new supply and 0 can freeze balances; Gnosis's contract can do neither.
GNO on GateGNO on MEXCOther MEV Protection coins
- Market Cap
- $298.28M
- 24h Volume
- $1.89M
- 24h High
- $113.38
- 24h Low
- $105.30
- FDV
- $339.01M
- Circulating Supply
- 2.64M GNO
- Total Supply
- 3.00M GNO
- Max Supply
- 3.00M GNO
Updated Nov 4, 2026, 9:24 PM · via Binance
GNO is up 4.5% today · Temperature 32° (Cool) · 82.5% below its peak.
GNO todaysnapshot at 20:35 UTC
As of Nov 4, 20:33 UTC: Gnosis is up 4.7% over the past 24 hours — a larger move than its typical day. 2 technical signals fired in the last day (2 bullish, 0 bearish), most recently a adx trend bullish on the 4h chart. Its Heriux Market Score stands at 32 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 8:35 PM · Not investment advice
Heriux Insights
Readings computed from GNO's own price history. Each links to its method.
What happened before in this situation
GNO's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original37 of 72
About as often as usual (51.4% vs 46.8% across all days).
In 72 past episodes where GNO's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 37 of them.
Median change after 30 days: +1.6%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Cool
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 82.5% from its peak of $644.20 (Nov 8, 2021). To get back it needs +472.6%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original12.0% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalGNO moved +4.5% in 24h. About +1.6% of that is explained by the market (Bitcoin +3.1% × beta 0.51). The independent part is +3.0% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $120.00ResistanceTested 21 times: held 12, broke 9, unclear 0 · last tested Aug 18, 2026
- $115.00ResistanceTested 19 times: held 14, broke 5, unclear 0 · last tested Oct 30, 2026$112.50 now
- $110.00SupportTested 12 times: held 9, broke 3, unclear 0 · last tested Oct 26, 2026
- $105.00SupportTested 9 times: held 5, broke 4, unclear 0 · last tested Oct 30, 2026
Each reading describes GNO's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Gnosis Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
- Chain
- ethereum
- Source code
- Verified
- Holders
- 20,225
- Buy / sell tax
- 0% / 0%
- Contract
- 0x6810e7…386b96
Checked Oct 4, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
GNO Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- Medium
GNO is in a strong bearish 1D trend with negative short-term momentum and medium volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 6:45 PM.
GNO Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
49 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
3 patterns on Gnosis — 1 bearish · 2 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Descending Triangle
- Stop
- 101.6877
- Trigger
- 104.3104
- Target
- 112.6439
Success10.0%Baseline31.7%Stop rate 82.5% · Med. R -1.05
70% shape fitHas not beaten the baseline — 10.0% success against 31.7% for a random entry with the same target and stop, over 40 occurrences.Historical success over n=40 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS prior_trend: sideways (move=0.6%, slope=-0.017632)Broadening Formation
- Stop
- 121.114
- Trigger
- 118.9602
- Target
- 102.9385
Not enough history to score100% shape fitLow reliability patternPASS broadening: R²=0.997 (LOW RELIABILITY — use with caution)Diamond Top
- Stop
- 125.4606
- Trigger
- 111.34
- Target
- 100.3868
Not enough history to score100% shape fitPASS diamond: R²=1.000 mid=45%
Candlestick Patterns
30 patterns on Gnosis — Steve Nison methodology · 8 bullish · 16 bearish · 6 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Nov 435%Pending
2-candle · 61% shape · Nov 4
- Entry
- 111.08
- Stop
- 112.8012
- Target
- 108.4982
- PASS matching_highs: diff = 0.196% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish1H · Nov 435%Pending
2-candle · 100% shape · Nov 4
- Entry
- 111.08
- Stop
- 112.8012
- Target
- 108.4982
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 35% · Loss: 37% · Baseline: 24% · n=10446
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Nov 435%Pending
2-candle · 66% shape · Nov 4
- Entry
- 110.81
- Stop
- 111.3409
- Target
- 110.0136
- PASS matching_highs: diff = 0.171% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish1H · Nov 435%Pending
2-candle · 100% shape · Nov 4
- Entry
- 108.72
- Stop
- 109.2901
- Target
- 107.8648
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 35% · Loss: 37% · Baseline: 24% · n=10446
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Nov 435%Pending
2-candle · 100% shape · Nov 4
- Entry
- 108.72
- Stop
- 109.2901
- Target
- 107.8648
- PASS matching_highs: diff = 0.000% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
Harami CrossDoji inside prior long candle — stronger than regular harami.bearish1H · Nov 433%Pending
2-candle · 62% shape · Nov 4
- Entry
- 108.76
- Stop
- 109.3001
- Target
- 107.9498
- PASS prior_long: c1 body/range = 63.6% ≥ 60%
- PASS doji_second: c2 body/range = 1.9% ≤ 5%
- PASS inside_body: c2 midpoint inside c1 body
Win: 33% · Loss: 33% · Baseline: 22% · n=6277
GNO Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- ADX confirmed an uptrend4HNov 4, 2026 · $111.9600
ADX rose above 25 to 26.2, with +DI at 30.2 against -DI at 8.6 — an established upward trend.
Outcome not settled yetAcross 6,929 past occurrences on 4H candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Broke above upper Bollinger band4HNov 4, 2026 · $108.7600
Price closed at 108.7600 against an upper band of 108.2865.
Outcome not settled yetAcross 23,014 past occurrences on 4H candles, this signal was followed by a move in its own direction 38% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold1DNov 3, 2026 · $107.4300
RSI rose from 23.1 to 37.2, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,117 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold1DNov 3, 2026 · $107.4300
Stochastic %K rose from 10.5 to 30.3, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bullish cross4HNov 2, 2026 · $104.4600
The MACD line crossed above its signal line, leaving a histogram of 0.0380.
Outcome not settled yetAcross 33,062 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 2, 2026 · $104.4600
Stochastic %K rose from 6.9 to 32.2, back above the 20 line.
Outcome not settled yetAcross 59,560 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Stochastic exited oversold4HNov 2, 2026 · $104.3800
Stochastic %K rose from 6.8 to 25.0, back above the 20 line.
Outcome not settled yetAcross 59,560 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HNov 2, 2026 · $103.9400
The MACD line crossed below its signal line, leaving a histogram of -0.0257.
Outcome not settled yetAcross 33,060 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HNov 2, 2026 · $105.3100
The MACD line crossed above its signal line, leaving a histogram of 0.0041.
Outcome not settled yetAcross 33,062 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 2, 2026 · $105.3100
Stochastic %K rose from 18.3 to 36.5, back above the 20 line.
Outcome not settled yetAcross 59,560 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HNov 1, 2026 · $103.9000
The MACD line crossed below its signal line, leaving a histogram of -0.0558.
Outcome not settled yetAcross 33,060 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HNov 1, 2026 · $106.9200
The MACD line crossed above its signal line, leaving a histogram of 0.0611.
Outcome not settled yetAcross 33,062 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- Rounding BottomA rounding bottom completed on the 1H chart. Shape fit 87%.
- ADX confirmed an uptrendADX rose above its trend threshold on the 4h chart.
- Price broke the upper Bollinger bandPrice closed outside the upper Bollinger band on the 4h chart.
Get alerts for GNOSIS market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics and liquidity
Computed Nov 4, 21:26 UTC · engine fund-1.0.0
- Gnosis 24h volume is 82.0% above its 30-day average.
- Gnosis volume / market cap is 83.6% above its 30-day average.
- Overall fundamental score: 94/100 (Very Strong), from supply & tokenomics and liquidity.
Supporting the score
- 24h volumeheriux-snapshots · Nov 4, 18:30 UTC$1.77M+82.0% vs avg
- Volume / market capheriux-snapshots · Nov 4, 18:30 UTC0.00599 ratio+83.6% vs avg
- Circulating / max supplyheriux-snapshots · Nov 4, 18:39 UTC0.880 ratio
Categories
Sources: heriux-snapshots (observed Nov 4, 18:39 UTC). Score derives only from metrics with verified values and sufficient history for Gnosis; metrics without history are shown but not scored.
About Gnosis
What is Gnosis?
Gnosis project details
GNO market position
GNO price history
GNO indicator signals
GNO technical picture
Where GNO trades
Volatility Indicator
◆MediumTypical day spans about 3.07% between its high and low, measured over 89 days.
Median daily range
3.07%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of Gnosis?
What is Gnosis's market capitalisation?
How has GNO performed historically?
Which network does GNO run on?
Where can I buy GNO?
What is the GNO contract address?
Can new GNO be minted, or balances frozen?
How many holders does GNO have?
Where does GNO trade?
How does GNO's contract compare with other MEV Protection coins?
How we price Gnosis
Gnosis is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.