BTC$79,678.58▲ 1.86%ETH$2,393.55▲ 3.23%USDT$0.9995▲ 0.05%BNB$710.49▲ 1.48%XRP$1.30▲ 1.87%USDC$1.00▲ 0.04%SOL$95.23▲ 2.55%TRX$0.3184▼ 0.32%FIGR_HELOC$1.05▲ 1.53%ZEC$1,294.25▲ 0.49%HYPE$81.78▼ 3.61%XMR$118.70▼ 0.47%DOGE$0.0759▲ 1.50%USDS$1.00▲ 0.03%WBT$76.98▲ 2.44%LINK$11.41▲ 2.55%LEO$9.35▲ 0.32%ADA$0.1951▲ 2.34%BCH$288.40▲ 5.52%XLM$0.1641▲ 0.68%NEAR$3.94▼ 2.01%DAI$1.00▲ 0.01%USDE$0.9999▲ 0.06%UNI$7.30▼ 1.34%LTC$55.29▲ 0.99%RAIN$0.005923▼ 3.60%CC$0.1004▲ 1.58%AVAX$8.65▼ 0.31%SUI$0.9112▲ 0.71%USD1$0.9991▼ 0.01%XAUT$4,099.94▲ 1.80%GRAM$1.14▼ 3.59%HBAR$0.0715▲ 0.79%QNT$200.34▲ 0.84%USDG$1.00▲ 0.03%SHIB$0.000005▲ 1.37%PYUSD$1.00▲ 0.02%TAO$231.80▲ 1.22%RLUSD$1.00▲ 0.04%CRO$0.0514▲ 0.78%BTC$79,678.58▲ 1.86%ETH$2,393.55▲ 3.23%USDT$0.9995▲ 0.05%BNB$710.49▲ 1.48%XRP$1.30▲ 1.87%USDC$1.00▲ 0.04%SOL$95.23▲ 2.55%TRX$0.3184▼ 0.32%FIGR_HELOC$1.05▲ 1.53%ZEC$1,294.25▲ 0.49%HYPE$81.78▼ 3.61%XMR$118.70▼ 0.47%DOGE$0.0759▲ 1.50%USDS$1.00▲ 0.03%WBT$76.98▲ 2.44%LINK$11.41▲ 2.55%LEO$9.35▲ 0.32%ADA$0.1951▲ 2.34%BCH$288.40▲ 5.52%XLM$0.1641▲ 0.68%NEAR$3.94▼ 2.01%DAI$1.00▲ 0.01%USDE$0.9999▲ 0.06%UNI$7.30▼ 1.34%LTC$55.29▲ 0.99%RAIN$0.005923▼ 3.60%CC$0.1004▲ 1.58%AVAX$8.65▼ 0.31%SUI$0.9112▲ 0.71%USD1$0.9991▼ 0.01%XAUT$4,099.94▲ 1.80%GRAM$1.14▼ 3.59%HBAR$0.0715▲ 0.79%QNT$200.34▲ 0.84%USDG$1.00▲ 0.03%SHIB$0.000005▲ 1.37%PYUSD$1.00▲ 0.02%TAO$231.80▲ 1.22%RLUSD$1.00▲ 0.04%CRO$0.0514▲ 0.78%
GRIND logo

GRIND (GRIND) price, chart and market data

GRINDCryptocurrency
$0.000001
—
Stale
+16263%to the peak0.0%locked
GRIND contract on Abstract
0x1c26da604221466976beeb509698152ba8a3a13f
Similar coins
Market Cap
$43.09K
24h Volume
$0.00
24h High
—
24h Low
—
FDV
$43.09K
Circulating Supply
77.78B GRIND
Total Supply
77.78B GRIND
Max Supply
77.78B GRIND

Updated Nov 5, 2026, 2:10 AM · via DexScreener

GRINDLast 7 days, hourly detail

GRIND today · 99.4% below its peak.

StaleCompare

GRIND todaysnapshot at 10:24 UTC

As of Nov 2, 20:07 UTC: GRIND last traded at $0.000000554; there is no 24-hour change to compare against.

Generated from platform data · Nov 5, 2026, 10:24 AM · Not investment advice

Heriux Insights

Readings computed from GRIND's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+16,263%needed to regain the peak
peak · $0.000091
now

Down 99.4% from its peak of $0.000091 (Aug 12, 2025). To get back it needs +16263.4%.

449 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes GRIND's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

Candlestick Patterns

17 patterns on GRIND — Steve Nison methodology · 8 bullish · 6 bearish · 3 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Gravestone DojiLong upper shadow, no lower shadow — bearish reversal signal after uptrend.bearish4H · Oct 425%Pending

    1-candle · 100% shape · Oct 4

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS upper_shadow: 100.0% > 60%
    • PASS lower_shadow: 0.0% < 10%

    Win: 25% · Loss: 33% · Baseline: 37% · n=2239

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Gravestone DojiLong upper shadow, no lower shadow — bearish reversal signal after uptrend.bearish1D · Oct 454%Pending

    1-candle · 100% shape · Oct 4

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS upper_shadow: 100.0% > 60%
    • PASS lower_shadow: 0.0% < 10%

    Win: 54% · Loss: 36% · Baseline: 53% · n=6635

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish4H · Oct 341%Not measured

    2-candle · 100% shape · Oct 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 41% · Loss: 36% · Baseline: 33% · n=9550

  • Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral4H · Oct 325%Not measured

    1-candle · 100% shape · Oct 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS shadow_ratio: 100.0% > 80%

    Stayed flat: 25% · Moved: 75% · Baseline: 29% · n=9820

    Has not beaten the baseline — an unselected bar scored the same or better.

    Read the other way: this candle is followed by a move of more than 0.5% 75% of the time, against 71% for an unselected candle.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish4H · Oct 231%Loss -4.85%

    1-candle · 100% shape · Oct 2

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 31% · Loss: 39% · Baseline: 33% · n=9152

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Three Inside UpBullish harami confirmed by third candle — high-reliability reversal.bullish4H · Oct 135%Loss -3.61%

    3-candle · 63% shape · Oct 1

    Entry
    0
    Stop
    0
    Target
    0
    • PASS first_long_bearish: c0 body/range = 66.7% ≥ 60%
    • PASS harami_second: c1 inside c0 body, small and bullish
    • PASS confirming_third: c2 close above c0 open

    Win: 35% · Loss: 41% · Baseline: 33% · n=1407

About GRIND

GRIND (GRIND) is currently trading at $0.000001, unchanged over the past 24 hours. Total market capitalization is $43.09K. Track GRIND near real-time prices, charts, historical data and market statistics on Heriux.

What is GRIND?

$GRIND is the memecoin for everyone who’s ever hustled for someone else’s win. Built on AbstractChain with a clean, community-first launch, it skips the VC games and goes straight to the people, especially holders of top NFT communities. Oh, and it’s all repped by a wheel-spinning hamster. Through strategic alliances with over 20 NFT communities and dynamic events such as hackathons, $GRIND transforms internet culture and meme power into real-world momentum. It’s not just a token—it’s a self-sustaining attention engine, built to ignite rapid engagement and maintain lasting relevance in the crypto space.

GRIND project details

GRIND is classified under Meme, Abstract Ecosystem.
GRIND is issued on Abstract, where its contract address is published on this page.

GRIND market position

GRIND ranks #7942 by market capitalisation, which places it outside the top 500 by market value.
Effectively the entire supply is already circulating — 77,777,777,777 GRIND of a 77,777,777,777 maximum, so future dilution is minimal.

GRIND price history

Across the 29 days of price history recorded here so far, GRIND has traded between $0.000001 and $0.000005 — a spread of 245%.

Volatility Indicator

◆Medium

Typical day spans about 3.68% between its high and low, measured over 29 days.

Median daily range

3.68%

Sample size

29 days

Window

29 days

Correlation AnalysisSee how GRIND correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay GRIND's price history against any other assetCompare

Frequently Asked Questions

What is the current price of GRIND?
GRIND is trading at $0.0000005540. The figure on this page refreshes automatically from market data.
What is GRIND's market capitalisation?
GRIND has a market capitalisation of $43,000. GRIND ranks #7942 by market capitalisation, which places it outside the top 500 by market value.
How has GRIND performed historically?
Across the 29 days of price history recorded here so far, GRIND has traded between $0.000001 and $0.000005 — a spread of 245%. The chart above covers the same period and can be switched between ranges.
How many GRIND are in circulation?
Effectively the entire supply is already circulating — 77,777,777,777 GRIND of a 77,777,777,777 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does GRIND run on?
GRIND is issued on Abstract, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price GRIND

The source of the grind price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.