GRUG (GRUG) price, chart and market data
GRUG (GRUG) has its Solana contract at 7LtgzCmSpGocBajm84WghiWbu1NcvQxdqLQtUXFSXgvU. The contract check found no mint, freeze, pause or tax risk. About 800 addresses hold it on Solana. Of the 34 Wojak-Themed coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; GRUG's contract can do neither.
- Market Cap
- $7.90K
- 24h Volume
- $0.00
- 24h High
- —
- 24h Low
- —
- FDV
- $7.90K
- Circulating Supply
- 969.99M GRUG
- Total Supply
- 969.99M GRUG
- Max Supply
- 1.00B GRUG
Updated Nov 5, 2026, 2:10 AM · via DexScreener
GRUG today · 99.6% below its peak.
No stored candles for this window.
OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.
GRUG todaysnapshot at 05:40 UTC
As of Nov 2, 09:55 UTC: GRUG last traded at $0.00000814; there is no 24-hour change to compare against.
Generated from platform data · Nov 4, 2026, 5:40 AM · Not investment advice
Heriux Insights
Readings computed from GRUG's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.6% from its peak of $0.002296 (Jul 28, 2024). To get back it needs +28110.1%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original3.0% of the max supply is not yet in circulation.
Each reading describes GRUG's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for GRUG. The chart above is built from our own readings, taken every four hours and stored since 2 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
GRUG Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
- Chain
- solana
- Source code
- —
- Holders
- 800
- Contract
- 7LtgzCmS…FSXgvU
Checked Nov 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
Candlestick Patterns
4 patterns on GRUG — Steve Nison methodology · 3 bullish · 1 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 222%Pending
1-candle · 100% shape · Nov 2
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2836%Pending
2-candle · 100% shape · Oct 28
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2855%Pending
1-candle · 100% shape · Oct 28
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Oct 1819%Loss -6.53%
1-candle · 100% shape · Oct 18
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS lower_shadow: 100.0% > 60%
- PASS upper_shadow: 0.0% < 10%
Win: 19% · Loss: 68% · Baseline: 36% · n=5460
Has not beaten the baseline — an unselected bar scored the same or better.
About GRUG
GRUG project details
GRUG price history
Volatility Indicator
◆MediumTypical day spans about 3.89% between its high and low, measured over 11 days.
Median daily range
3.89%
Sample size
11 days
Window
11 days
Frequently Asked Questions
Is GRUG safe to buy?
What is the current price of GRUG?
What is GRUG used for?
What is GRUG's market capitalisation?
How has GRUG performed historically?
Which network does GRUG run on?
What is the GRUG contract address?
Can new GRUG be minted, or balances frozen?
How many holders does GRUG have?
How does GRUG's contract compare with other Wojak-Themed coins?
How we price GRUG
The source of the grug price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.