H2O (H2O) price, chart and market data
- Market Cap
- $11.62M
- 24h Volume
- $251.62K
- 24h High
- —
- 24h Low
- —
- FDV
- $11.63M
- Circulating Supply
- 2.36M H2O
- Total Supply
- 2.36M H2O
- Max Supply
- ∞
Updated Nov 4, 2026, 2:10 AM · via DexScreener
H2O is down 0.0% today · 78.8% below its peak.
H2O todaysnapshot at 07:59 UTC
As of Nov 4, 01:59 UTC: H2O is down 0.2% over the past 24 hours — a quiet session by its own standards. Its Heriux Market Score stands at 45.
Generated from platform data · Nov 4, 2026, 7:59 AM · Not investment advice
Heriux Insights
Readings computed from H2O's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 78.8% from its peak of $23.24 (May 28, 2025). To get back it needs +372.4%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the total supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalH2O moved −0.2% in 24h. About +1.3% of that is explained by the market (Bitcoin +1.9% × beta 0.69). The independent part is −1.5% points.
Each reading describes H2O's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
H2O Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Unknown
- Momentum
- Negative
- Volatility
- Medium
H2O has no established trend reading with negative short-term momentum and medium volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 7:59 AM.
Candlestick Patterns
14 patterns on H2O — Steve Nison methodology · 6 bullish · 6 bearish · 2 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish1D · Sep 2850%Not measured
2-candle · 100% shape · Sep 28
- Entry
- 5.83
- Stop
- 6.1709
- Target
- 5.3187
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 50% · Loss: 41% · Baseline: 53% · n=6469
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish4H · Sep 2641%Loss +1.67%
2-candle · 67% shape · Sep 26
- Entry
- 5.98
- Stop
- 6.1522
- Target
- 5.7217
- PASS matching_highs: diff = 0.163% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 41% · Loss: 39% · Baseline: 37% · n=10327
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish4H · Sep 2639%Loss +1.67%
2-candle · 100% shape · Sep 26
- Entry
- 5.98
- Stop
- 6.1522
- Target
- 5.7217
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 39% · Loss: 43% · Baseline: 37% · n=6925
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1D · Sep 2613%Not measured
1-candle · 95% shape · Sep 26
- Entry
- 5.98
- Stop
- 5.8598
- Target
- 6.1702
- PASS body_ratio: 4.8% ≤ 5% (doji)
- PASS shadow_ratio: 95.2% > 80%
Stayed flat: 13% · Moved: 87% · Baseline: 11% · n=5210
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral4H · Sep 2425%Loss -1.17%
1-candle · 100% shape · Sep 24
- Entry
- 5.97
- Stop
- 5.8786
- Target
- 6.0414
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS shadow_ratio: 100.0% > 80%
Stayed flat: 25% · Moved: 75% · Baseline: 29% · n=9820
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 75% of the time, against 71% for an unselected candle.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish4H · Sep 2432%Loss +1.54%
1-candle · 69% shape · Sep 24
- Entry
- 5.84
- Stop
- 5.9806
- Target
- 5.629
- PASS long_body: body/range = 68.8% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 32% · Loss: 39% · Baseline: 37% · n=9030
Has not beaten the baseline — an unselected bar scored the same or better.
About H2O
What is H2O?
H2O project details
H2O market position
H2O price history
H2O technical picture
Volatility Indicator
◆MediumTypical day spans about 3.69% between its high and low, measured over 31 days.
Median daily range
3.69%
Sample size
31 days
Window
31 days
Frequently Asked Questions
What is the current price of H2O?
What is H2O's market capitalisation?
How has H2O performed historically?
How many H2O are in circulation?
Which network does H2O run on?
How we price H2O
The source of the h2o price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.