IC Ghost (GHOST) price, chart and market data
- Market Cap
- $155.97K
- 24h Volume
- $14.59
- 24h High
- —
- 24h Low
- —
- FDV
- $156.04K
- Circulating Supply
- 9.25B GHOST
- Total Supply
- 9.25B GHOST
- Max Supply
- 10.00B GHOST
Updated Nov 5, 2026, 2:51 PM · via DexScreener
GHOST is up 0.4% today · 99.4% below its peak.
No stored candles for this window.
OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.
GHOST todaysnapshot at 03:11 UTC
As of Nov 5, 02:01 UTC: IC Ghost is up 4.2% over the past 24 hours — a quiet session by its own standards.
Generated from platform data · Nov 5, 2026, 3:11 AM · Not investment advice
Heriux Insights
Readings computed from GHOST's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.4% from its peak of $0.002717 (Jan 4, 2024). To get back it needs +16264.5%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original7.5% of the max supply is not yet in circulation.
Each reading describes GHOST's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for IC Ghost. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
15 patterns on IC Ghost — Steve Nison methodology · 8 bullish · 6 bearish · 1 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 422%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0
- Stop
- -14.5742
- Target
- 21.8613
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Nov 315%Pending
1-candle · 50% shape · Nov 3
- Entry
- 0
- Stop
- -15.6953
- Target
- 15.6953
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 15% · Moved: 85% · Baseline: 11% · n=4591
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 255%Pending
1-candle · 100% shape · Nov 2
- Entry
- 0
- Stop
- 16.9026
- Target
- -25.3539
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 155%Pending
1-candle · 100% shape · Nov 1
- Entry
- 0
- Stop
- 18.2028
- Target
- -27.3042
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2955%Pending
1-candle · 100% shape · Oct 29
- Entry
- 0
- Stop
- 19.603
- Target
- -29.4045
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2855%Pending
1-candle · 69% shape · Oct 28
- Entry
- 0
- Stop
- 21.111
- Target
- -31.6664
- PASS long_body: body/range = 69.2% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
About IC Ghost
IC Ghost project details
GHOST market position
GHOST price history
Volatility Indicator
▲HighTypical day spans about 105.02% between its high and low — a wide range, measured over 23 days.
Median daily range
105.02%
Sample size
23 days
Window
23 days
Frequently Asked Questions
What is the current price of IC Ghost?
What is IC Ghost's market capitalisation?
How has GHOST performed historically?
Which network does GHOST run on?
How we price IC Ghost
The source of the ic ghost price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.