Merit Circle (MC) price, chart and market data
Merit Circle (MC) has its Ethereum contract at 0x949d48eca67b17269629c7194f4b727d4ef9e5d6. The contract check found nothing critical; it noted: new supply can be minted. About 7,080 addresses hold it on Ethereum. Of the 28 Gaming Blockchains coins whose contracts Heriux has read, 12 can mint new supply and 0 can freeze balances; Merit Circle's contract can mint new supply.
Other Gaming Blockchains coins
- Market Cap
- $203.55K
- 24h Volume
- $4.19
- 24h High
- —
- 24h Low
- —
- FDV
- $7.16K
- Circulating Supply
- 11.91M MC
- Total Supply
- 11.91M MC
- Max Supply
- 11.91M MC
Updated Nov 5, 2026, 2:10 AM · via DexScreener
MC is up 0.0% today · 95.8% below its peak.
MC todaysnapshot at 10:03 UTC
As of Oct 6, 04:50 UTC: Merit Circle is up 7.5% over the past 24 hours — a larger move than its typical day.
Generated from platform data · Nov 5, 2026, 10:03 AM · Not investment advice
Heriux Insights
Readings computed from MC's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 95.8% from its peak of $11.70 (Dec 1, 2021). To get back it needs +2306.9%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the max supply is not yet in circulation.
Each reading describes MC's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Merit Circle Contract Security
What the token's own smart contract permits, read directly from the chain.
The contract is not fully locked down, though nothing here lets the owner seize funds outright.
Findings
- Chain
- ethereum
- Source code
- Verified
- Holders
- 7,080
- Buy / sell tax
- 0% / 0%
- Contract
- 0x949d48…f9e5d6
Checked Oct 3, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
MC Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
1 signal fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Candlestick Patterns
17 patterns on Merit Circle — Steve Nison methodology · 7 bullish · 10 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Oct 2919%Pending
1-candle · 100% shape · Oct 29
- Entry
- 0.0167
- Stop
- 0.0163
- Target
- 0.0173
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS lower_shadow: 100.0% > 60%
- PASS upper_shadow: 0.0% < 10%
Win: 19% · Loss: 68% · Baseline: 36% · n=5460
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2936%Pending
2-candle · 100% shape · Oct 29
- Entry
- 0.0167
- Stop
- 0.0163
- Target
- 0.0173
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Oct 2719%Loss -4.00%
1-candle · 100% shape · Oct 27
- Entry
- 0.0165
- Stop
- 0.0163
- Target
- 0.0169
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS lower_shadow: 100.0% > 60%
- PASS upper_shadow: 0.0% < 10%
Win: 19% · Loss: 68% · Baseline: 36% · n=5460
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2655%Win -4.00%
1-candle · 100% shape · Oct 26
- Entry
- 0.0165
- Stop
- 0.0174
- Target
- 0.0153
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Gravestone DojiLong upper shadow, no lower shadow — bearish reversal signal after uptrend.bearish1D · Oct 2054%Not measured
1-candle · 100% shape · Oct 20
- Entry
- 0.0171
- Stop
- 0.0173
- Target
- 0.0166
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS upper_shadow: 100.0% > 60%
- PASS lower_shadow: 0.0% < 10%
Win: 54% · Loss: 36% · Baseline: 53% · n=6635
Gravestone DojiLong upper shadow, no lower shadow — bearish reversal signal after uptrend.bearish1D · Oct 1954%Not measured
1-candle · 100% shape · Oct 19
- Entry
- 0.017
- Stop
- 0.0173
- Target
- 0.0165
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS upper_shadow: 100.0% > 60%
- PASS lower_shadow: 0.0% < 10%
Win: 54% · Loss: 36% · Baseline: 53% · n=6635
MC Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Broke below lower Bollinger band1DOct 31, 2026 · $0.015860
Price closed at 0.015860 against a lower band of 0.233924.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross1DOct 19, 2026 · $0.016970
The MACD line crossed above its signal line, leaving a histogram of 0.0026.
Outcome not settled yetAcross 26,435 past occurrences on 1D candles, this signal was followed by a move in its own direction 38% of the time, against 42% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band1DOct 1, 2026 · $0.019500
Price closed at 0.019500 against a lower band of 0.235625.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross1DNov 2, 2023 · $0.454000
The MACD line crossed below its signal line, leaving a histogram of -0.0010.
7 bars after: -95.7%Across 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- RSI exited overbought1DOct 28, 2023 · $0.455800
RSI fell from 71.4 to 64.5, back below the 70 line after trading overbought.
7 bars after: +6.0%Across 7,644 past occurrences on 1D candles, this signal was followed by a move in its own direction 58% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- RSI exited overbought1DOct 24, 2023 · $0.446800
RSI fell from 73.5 to 68.1, back below the 70 line after trading overbought.
7 bars after: +1.7%30 bars: -96.2%Across 7,644 past occurrences on 1D candles, this signal was followed by a move in its own direction 58% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
Show 6 earlier events ↓
- Stochastic exited overbought1DOct 24, 2023 · $0.446800
Stochastic %K fell from 82.7 to 72.4, back below the 80 line.
7 bars after: +1.7%30 bars: -96.2%Across 26,608 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Broke above upper Bollinger band1DOct 21, 2023 · $0.447700
Price closed at 0.447700 against an upper band of 0.408081.
7 bars after: +1.8%30 bars: -96.1%Across 18,987 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Broke above upper Bollinger band1DOct 19, 2023 · $0.379000
Price closed at 0.379000 against an upper band of 0.375045.
7 bars after: +25.6%30 bars: -95.5%Across 18,987 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited overbought1DOct 18, 2023 · $0.360000
Stochastic %K fell from 82.0 to 69.0, back below the 80 line.
7 bars after: +33.2%30 bars: -95.0%Across 26,608 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Broke above upper Bollinger band1DOct 17, 2023 · $0.369800
Price closed at 0.369800 against an upper band of 0.364816.
7 bars after: +20.8%30 bars: -95.1%Across 18,987 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bullish cross1DOct 16, 2023 · $0.349800
The MACD line crossed above its signal line, leaving a histogram of 0.0004.
7 bars after: +32.6%30 bars: -94.9%Across 26,435 past occurrences on 1D candles, this signal was followed by a move in its own direction 38% of the time, against 42% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About Merit Circle
What is Merit Circle?
Merit Circle project details
MC market position
MC price history
MC indicator signals
MC technical picture
Volatility Indicator
▼LowTypical day moves about 1.40% between its high and low — stable, measured over 20 days.
Median daily range
1.40%
Sample size
20 days
Window
20 days
Frequently Asked Questions
Is Merit Circle safe to buy?
What is the current price of Merit Circle?
What is Merit Circle's market capitalisation?
How has MC performed historically?
How many MC are in circulation?
Which network does MC run on?
What is the MC contract address?
Can new MC be minted, or balances frozen?
How many holders does MC have?
How does MC's contract compare with other Gaming Blockchains coins?
How we price Merit Circle
The source of the merit circle price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.