奶蛙 (奶蛙) price, chart and market data
奶蛙 (奶蛙) has its Solana contract at DKxHTQCvDKUke1WpsHgbfueuRiTMqdzXrWeFHPvzpump. The contract check found no mint, freeze, pause or tax risk. About 501 addresses hold it on Solana. Of the 2,258 Solana Meme coins whose contracts Heriux has read, 9 can mint new supply and 0 can freeze balances; 奶蛙's contract can do neither.
- Market Cap
- $235.57K
- 24h Volume
- $50.69K
- 24h High
- —
- 24h Low
- —
- FDV
- $235.58K
- Circulating Supply
- 981.11M 奶蛙
- Total Supply
- 981.11M 奶蛙
- Max Supply
- 1.00B 奶蛙
Updated Nov 5, 2026, 11:46 PM · via DexScreener
奶蛙 is down 26.2% today · 98.0% below its peak.
No stored candles for this window.
OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.
奶蛙 todaysnapshot at 02:47 UTC
As of Nov 5, 02:04 UTC: 奶蛙 is down 8.0% over the past 24 hours.
Generated from platform data · Nov 5, 2026, 2:47 AM · Not investment advice
Heriux Insights
Readings computed from 奶蛙's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 98.0% from its peak of $0.000705 (Aug 17, 2026). To get back it needs +5019.2%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original1.9% of the max supply is not yet in circulation.
Each reading describes 奶蛙's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for 奶蛙. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
奶蛙 Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
- Chain
- solana
- Source code
- —
- Holders
- 501
- Contract
- DKxHTQCv…vzpump
Checked Nov 4, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
Candlestick Patterns
20 patterns on 奶蛙 — Steve Nison methodology · 12 bullish · 6 bearish · 2 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 322%Pending
1-candle · 100% shape · Nov 3
- Entry
- 0.0003
- Stop
- -0.0001
- Target
- 0.0008
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
HammerSmall body at top with long lower shadow — bullish reversal after downtrend.bullish1D · Oct 2733%Win +39.09%
1-candle · 100% shape · Oct 27
- Entry
- 0.0002
- Stop
- -0.0001
- Target
- 0.0006
- PASS small_body: body/range = 25.1% < 30%
- PASS lower_shadow: ls/body = 2.99 ≥ 2.0
- PASS upper_shadow: us/range = 0.0% ≤ 10%
Win: 33% · Loss: 60% · Baseline: 36% · n=2857
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2736%Win +39.09%
2-candle · 100% shape · Oct 27
- Entry
- 0.0002
- Stop
- -0.0001
- Target
- 0.0006
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2522%Win +9.78%
1-candle · 98% shape · Oct 25
- Entry
- 0.0003
- Stop
- -0.0001
- Target
- 0.0008
- PASS long_body: body/range = 97.7% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
HammerSmall body at top with long lower shadow — bullish reversal after downtrend.bullish1D · Oct 2433%Not measured
1-candle · 100% shape · Oct 24
- Entry
- 0.0002
- Stop
- -0.0001
- Target
- 0.0007
- PASS small_body: body/range = 13.4% < 30%
- PASS lower_shadow: ls/body = 6.46 ≥ 2.0
- PASS upper_shadow: us/range = 0.0% ≤ 10%
Win: 33% · Loss: 60% · Baseline: 36% · n=2857
Has not beaten the baseline — an unselected bar scored the same or better.
HammerSmall body at top with long lower shadow — bullish reversal after downtrend.bullish1D · Oct 2233%Loss -18.01%
1-candle · 71% shape · Oct 22
- Entry
- 0.0003
- Stop
- -0.0001
- Target
- 0.0009
- PASS small_body: body/range = 12.8% < 30%
- PASS lower_shadow: ls/body = 6.45 ≥ 2.0
- PASS upper_shadow: us/range = 4.4% ≤ 10%
Win: 33% · Loss: 60% · Baseline: 36% · n=2857
Has not beaten the baseline — an unselected bar scored the same or better.
About 奶蛙
奶蛙 project details
奶蛙 market position
奶蛙 price history
Volatility Indicator
▲HighTypical day spans about 11.06% between its high and low — a wide range, measured over 10 days.
Median daily range
11.06%
Sample size
10 days
Window
10 days
Frequently Asked Questions
Is 奶蛙 safe to buy?
What is the current price of 奶蛙?
What is 奶蛙's market capitalisation?
How has 奶蛙 performed historically?
Which network does 奶蛙 run on?
What is the 奶蛙 contract address?
Can new 奶蛙 be minted, or balances frozen?
How many holders does 奶蛙 have?
How does 奶蛙's contract compare with other Solana Meme coins?
How we price 奶蛙
The source of the 奶蛙 price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.