Ninja Squad Token (NST) price, chart and market data
Ninja Squad Token (NST) has its Ethereum contract at 0x70bef3bb2f001da2fddb207dae696cd9faff3f5d. The contract check found no mint, freeze, pause or tax risk. About 1,397 addresses hold it on Ethereum. On decentralized exchanges NST trades in 1 pool on Sushiswap with $36.8K of liquidity, 0.3% of its market cap. $1.5K of it traded on DEXs in the 24 hours to Nov 4, 2026 across 7 buys and 7 sells. Its oldest DEX pool opened on Dec 31, 2021. NST is listed on MEXC, and trades on-chain on Sushiswap. Of the 1,510 Arbitrum Ecosystem coins whose contracts Heriux has read, 168 can mint new supply and 5 can freeze balances; Ninja Squad Token's contract can do neither.
NST on MEXCOther Arbitrum Ecosystem coins
- Market Cap
- $11.02M
- 24h Volume
- $17.14K
- 24h High
- —
- 24h Low
- —
- FDV
- $10.99M
- Circulating Supply
- 8.61M NST
- Total Supply
- 8.61M NST
- Max Supply
- 10.00M NST
Updated Nov 4, 2026, 6:55 PM · via DexScreener
NST is up 5.5% today · 85.8% below its peak.
NST todaysnapshot at 19:56 UTC
As of Nov 2, 01:59 UTC: Ninja Squad Token is down 0.0% over the past 24 hours — a quiet session by its own standards. Its Heriux Market Score stands at 43 with a bearish trend reading.
Generated from platform data · Nov 2, 2026, 7:56 PM · Not investment advice
Heriux Insights
Readings computed from NST's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 85.8% from its peak of $8.50 (Dec 6, 2024). To get back it needs +602.5%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original13.9% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalNST moved −1.7% in 24h. About +4.8% of that is explained by the market (Bitcoin +3.5% × beta 1.40). The independent part is −6.5% points.
Each reading describes NST's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Ninja Squad Token Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
Notes
- Chain
- ethereum
- Source code
- Verified
- Holders
- 1,397
- Buy / sell tax
- 0% / 0%
- Contract
- 0x70bef3…ff3f5d
Checked Oct 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
NST Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Bearish
- Momentum
- Negative
- Volatility
- Medium
NST is in a bearish 1D trend with negative short-term momentum and medium volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 6:55 PM.
NST Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
1 signal fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
1 pattern on Ninja Squad Token — 1 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Broadening Formation
- Stop
- 1.5286
- Trigger
- 1.4552
- Target
- 1.0321
Not enough history to score99% shape fitLow reliability patternPASS broadening: R²=0.985 (LOW RELIABILITY — use with caution)
Candlestick Patterns
30 patterns on Ninja Squad Token — Steve Nison methodology · 12 bullish · 15 bearish · 3 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 355%Pending
1-candle · 100% shape · Nov 3
- Entry
- 1.23
- Stop
- 1.2575
- Target
- 1.1887
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 236%Pending
2-candle · 100% shape · Nov 2
- Entry
- 1.24
- Stop
- 1.2013
- Target
- 1.298
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Gravestone DojiLong upper shadow, no lower shadow — bearish reversal signal after uptrend.bearish1D · Oct 3154%Pending
1-candle · 100% shape · Oct 31
- Entry
- 1.2
- Stop
- 1.2288
- Target
- 1.1568
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS upper_shadow: 100.0% > 60%
- PASS lower_shadow: 0.0% < 10%
Win: 54% · Loss: 36% · Baseline: 53% · n=6635
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 3136%Pending
2-candle · 100% shape · Oct 31
- Entry
- 1.2
- Stop
- 1.1812
- Target
- 1.2282
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2955%Pending
1-candle · 100% shape · Oct 29
- Entry
- 1.24
- Stop
- 1.3308
- Target
- 1.1037
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 2815%Pending
1-candle · 50% shape · Oct 28
- Entry
- 1.29
- Stop
- 1.2689
- Target
- 1.3111
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 15% · Moved: 85% · Baseline: 11% · n=4591
NST Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- MACD bearish cross1DOct 25, 2026 · $1.2900
The MACD line crossed below its signal line, leaving a histogram of -0.0070.
Outcome not settled yetAcross 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HSep 28, 2026 · $1.4940
Stochastic %K rose from 10.5 to 21.6, back above the 20 line.
Outcome not settled yetAcross 59,556 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought1DSep 28, 2026 · $1.4910
Stochastic %K fell from 89.0 to 79.5, back below the 80 line.
Outcome not settled yetAcross 26,608 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band4HSep 28, 2026 · $1.5060
Price closed at 1.5060 against a lower band of 1.5063.
Outcome not settled yetAcross 25,515 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 27, 2026 · $1.5340
Stochastic %K fell from 88.3 to 50.0, back below the 80 line.
Outcome not settled yetAcross 39,295 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 26, 2026 · $1.5420
Stochastic %K fell from 85.8 to 77.2, back below the 80 line.
Outcome not settled yetAcross 39,295 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Stochastic exited overbought4HSep 25, 2026 · $1.5400
Stochastic %K fell from 81.9 to 75.6, back below the 80 line.
Outcome not settled yetAcross 39,295 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 25, 2026 · $1.4960
Stochastic %K fell from 82.4 to 40.9, back below the 80 line.
Outcome not settled yetAcross 39,295 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 24, 2026 · $1.5060
Stochastic %K rose from 3.4 to 40.0, back above the 20 line.
Outcome not settled yetAcross 59,556 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 24, 2026 · $1.4890
Stochastic %K rose from 16.7 to 23.6, back above the 20 line.
Outcome not settled yetAcross 59,556 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 23, 2026 · $1.4870
Stochastic %K rose from 6.8 to 22.2, back above the 20 line.
Outcome not settled yetAcross 59,556 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought1DSep 23, 2026 · $1.4790
Stochastic %K fell from 90.1 to 77.2, back below the 80 line.
Outcome not settled yetAcross 26,608 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About Ninja Squad Token
What is Ninja Squad Token?
Ninja Squad Token project details
NST market position
NST price history
NST indicator signals
NST technical picture
Where NST trades
Volatility Indicator
◆MediumTypical day spans about 4.82% between its high and low, measured over 63 days.
Median daily range
4.82%
Sample size
63 days
Window
63 days
Frequently Asked Questions
What is the current price of Ninja Squad Token?
What is Ninja Squad Token's market capitalisation?
How has NST performed historically?
Which network does NST run on?
Where can I buy NST?
What is the NST contract address?
Can new NST be minted, or balances frozen?
How many holders does NST have?
Where does NST trade?
How does NST's contract compare with other Arbitrum Ecosystem coins?
How much NST liquidity is on DEXs?
How we price Ninja Squad Token
The source of the ninja squad token price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.