Notcoin (NOT) price, chart and market data
- Market Cap
- $34.77M
- 24h Volume
- $4.06M
- 24h High
- $0.000363
- 24h Low
- $0.000325
- FDV
- $35.83M
- Circulating Supply
- 99.43B NOT
- Total Supply
- 102.45B NOT
- Max Supply
- 102.46B NOT
Updated Nov 5, 2026, 1:21 AM · via Binance
NOT is up 2.8% today · Temperature 38° (Cool) · 98.5% below its peak.
NOT todaysnapshot at 21:03 UTC
As of Nov 4, 21:00 UTC: Notcoin is up 0.9% over the past 24 hours — a quiet session by its own standards. 3 technical signals fired in the last day (2 bullish, 1 bearish), most recently a macd cross bullish on the 4h chart. Its Heriux Market Score stands at 28 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 9:03 PM · Not investment advice
Heriux Insights
Readings computed from NOT's own price history. Each links to its method.
What happened before in this situation
NOT's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original18 of 63
About as often as usual (28.6% vs 32.6% across all days).
In 63 past episodes where NOT's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 18 of them.
Median change after 30 days: −12.6%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Cool
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 98.5% from its peak of $0.0228 (Jun 4, 2024). To get back it needs +6491.3%.
Peak = highest daily close in Heriux data since May 16, 2024.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original3.0% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalNOT moved +2.8% in 24h. About +8.0% of that is explained by the market (Bitcoin +4.8% × beta 1.67). The independent part is −5.2% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.000380ResistanceTested 10 times: held 7, broke 3, unclear 0 · last tested Oct 18, 2026
- $0.000360ResistanceTested 9 times: held 8, broke 1, unclear 0 · last tested Oct 29, 2026$0.000346 now
- $0.000340SupportTested 6 times: held 5, broke 1, unclear 0 · last tested Oct 30, 2026
- $0.000320SupportTested 2 times
Each reading describes NOT's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
NOT Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
NOT is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 9:03 PM.
NOT Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
33 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
1 pattern on Notcoin — 1 bearish
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Symmetrical Triangle
- Stop
- 0.00041235
- Trigger
- 0.00038
- Target
- 0.00025633
Success14.6%Baseline25.1%Stop rate 79.2% · Med. R -1.03
70% shape fitHas not beaten the baseline — 14.6% success against 25.1% for a random entry with the same target and stop, over 48 occurrences.Historical success over n=48 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS prior_trend: down (move=11.7%, slope=-0.000001)
Candlestick Patterns
30 patterns on Notcoin — Steve Nison methodology · 10 bullish · 15 bearish · 5 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
HammerSmall body at top with long lower shadow — bullish reversal after downtrend.bullish1H · Nov 433%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0.0004
- Stop
- 0.0003
- Target
- 0.0004
- PASS small_body: body/range = 25.0% < 30%
- PASS lower_shadow: ls/body = 3.00 ≥ 2.0
- PASS upper_shadow: us/range = 0.0% ≤ 10%
Win: 33% · Loss: 39% · Baseline: 22% · n=3207
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1H · Nov 435%Pending
2-candle · 100% shape · Nov 4
- Entry
- 0.0003
- Stop
- 0.0003
- Target
- 0.0004
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 35% · Loss: 39% · Baseline: 22% · n=11228
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0.0003
- Stop
- 0.0003
- Target
- 0.0004
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 60% shape · Nov 4
- Entry
- 0.0003
- Stop
- 0.0004
- Target
- 0.0003
- PASS long_body: body/range = 60.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 83% shape · Nov 4
- Entry
- 0.0004
- Stop
- 0.0004
- Target
- 0.0003
- PASS long_body: body/range = 83.3% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish4H · Nov 439%Pending
2-candle · 100% shape · Nov 4
- Entry
- 0.0003
- Stop
- 0.0004
- Target
- 0.0003
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 39% · Loss: 43% · Baseline: 37% · n=6925
NOT Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Stochastic exited overbought4HNov 4, 2026 · $0.000345
Stochastic %K fell from 86.8 to 52.6, back below the 80 line.
Outcome not settled yetAcross 39,303 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HNov 4, 2026 · $0.000347
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,071 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed a downtrend4HNov 4, 2026 · $0.000347
ADX rose above 25 to 25.0, with +DI at 17.2 against -DI at 30.1 — an established downward trend.
Outcome not settled yetAcross 5,447 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 4, 2026 · $0.000345
Stochastic %K rose from 16.2 to 54.0, back above the 20 line.
Outcome not settled yetAcross 59,569 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold1DNov 4, 2026 · $0.000351
Stochastic %K rose from 17.4 to 31.3, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HNov 3, 2026 · $0.000341
Stochastic %K rose from 11.8 to 20.6, back above the 20 line.
Outcome not settled yetAcross 59,569 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Broke below lower Bollinger band4HNov 3, 2026 · $0.000338
Price closed at 0.000338 against a lower band of 0.000340.
Outcome not settled yetAcross 25,517 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HNov 2, 2026 · $0.000344
RSI rose from 29.9 to 33.8, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,361 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band4HNov 2, 2026 · $0.000349
Price closed at 0.000349 against a lower band of 0.000349.
Outcome not settled yetAcross 25,517 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HNov 2, 2026 · $0.000353
The MACD line crossed below its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,066 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HNov 1, 2026 · $0.000363
Stochastic %K fell from 86.0 to 63.0, back below the 80 line.
Outcome not settled yetAcross 39,303 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HOct 31, 2026 · $0.000366
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,071 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- Stochastic exited overboughtStochastic %K fell back below the 80 level to 52.6 on the 4h chart.
- MACD bullish crossThe MACD line crossed above its signal line on the 4h chart.
- Stochastic recovered from oversoldStochastic %K rose back above the 20 level to 54.0 on the 4h chart.
Get alerts for NOTCOIN market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics and liquidity
Computed Nov 5, 01:23 UTC · engine fund-1.0.0
- Notcoin volume / market cap is 26.2% above its 30-day average.
- Notcoin 24h volume is 9.0% above its 30-day average.
- Overall fundamental score: 81/100 (Very Strong), from supply & tokenomics and liquidity.
Supporting the score
- Circulating / max supplyheriux-snapshots · Nov 5, 00:39 UTC0.970 ratio
- Market cap / FDVheriux-snapshots · Nov 5, 00:39 UTC0.970 ratio
- Volume / market capheriux-snapshots · Nov 5, 00:30 UTC0.118 ratio+26.2% vs avg
- 24h volumeheriux-snapshots · Nov 5, 00:30 UTC$4.08M+9.0% vs avg
Categories
Sources: heriux-snapshots (observed Nov 5, 00:39 UTC). Score derives only from metrics with verified values and sufficient history for Notcoin; metrics without history are shown but not scored.
About Notcoin
What is Notcoin?
Notcoin project details
NOT market position
NOT price history
NOT indicator signals
NOT technical picture
Where NOT trades
Volatility Indicator
▲HighTypical day spans about 6.29% between its high and low — a wide range, measured over 89 days.
Median daily range
6.29%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of Notcoin?
What is Notcoin's market capitalisation?
How has NOT performed historically?
Which network does NOT run on?
Where can I buy NOT?
How we price Notcoin
Notcoin is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.