OPEN Tony (OPEN) price, chart and market data
- Market Cap
- $272.60K
- 24h Volume
- $0.59
- 24h High
- —
- 24h Low
- —
- FDV
- $272.60K
- Circulating Supply
- 5.00B OPEN
- Total Supply
- 5.00B OPEN
- Max Supply
- ∞
Updated Nov 5, 2026, 5:49 AM · via DexScreener
OPEN today · 93.7% below its peak.
OPEN todaysnapshot at 19:06 UTC
As of Oct 27, 02:27 UTC: OPEN Tony last traded at $0.00005453; there is no 24-hour change to compare against.
Generated from platform data · Nov 3, 2026, 7:06 PM · Not investment advice
Heriux Insights
Readings computed from OPEN's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 93.7% from its peak of $0.000865 (May 6, 2024). To get back it needs +1485.5%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the total supply is not yet in circulation.
Each reading describes OPEN's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for OPEN Tony. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
18 patterns on OPEN Tony — Steve Nison methodology · 10 bullish · 8 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 455%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 355%Pending
1-candle · 100% shape · Nov 3
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2922%Pending
1-candle · 100% shape · Oct 29
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Oct 2961%Pending
2-candle · 100% shape · Oct 29
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS matching_highs: diff = 0.000% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 61% · Loss: 29% · Baseline: 53% · n=6684
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2822%Pending
1-candle · 100% shape · Oct 28
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2722%Pending
1-candle · 100% shape · Oct 27
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
About OPEN Tony
What is OPEN Tony?
OPEN Tony project details
OPEN market position
OPEN price history
Volatility Indicator
▼LowTypical day moves about 1.46% between its high and low — stable, measured over 22 days.
Median daily range
1.46%
Sample size
22 days
Window
22 days
Frequently Asked Questions
What is the current price of OPEN Tony?
What is OPEN Tony's market capitalisation?
How has OPEN performed historically?
How many OPEN are in circulation?
Which network does OPEN run on?
How we price OPEN Tony
The source of the open tony price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.